創威 (6530)-第一金-中壢券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	66.10	66.00	-1	5,840	-0.02%
2025/01/16	1	69.80	1	68.30	69.10	0	6,044	0.00%
2025/01/15	1.2	67.28	0	0.00	64.50	1.2	6,015	0.02%
2025/01/14	5	66.98	5	65.80	65.40	0	6,027	0.00%
2025/01/13	1	66.30	0	0.00	66.00	1	6,178	0.02%
2025/01/10	0	0.00	4.1	69.38	70.60	-4.1	6,352	-0.06%
2025/01/09	0.3	66.00	0	0.00	64.20	0.3	6,534	0.00%
2025/01/08	2.5	66.88	1	67.40	67.00	1.5	6,864	0.02%
2025/01/02	2	69.20	0	0.00	68.50	2	8,562	0.02%
2024/12/31	0	0.00	1	69.60	69.50	-1	8,827	-0.01%
2024/12/27	1	69.70	0	0.00	69.00	1	9,658	0.01%
2024/12/26	2	71.80	2	71.50	70.80	0	9,904	0.00%
2024/12/25	2	71.90	4	71.48	72.20	-2	10,331	-0.02%
2024/12/24	1.3	68.57	0	0.00	68.30	1.3	10,313	0.01%
2024/12/20	1	72.40	0	0.00	71.00	1	10,407	0.01%
2024/12/18	1.2	72.08	0	0.00	72.30	1.2	10,539	0.01%
2024/12/16	1.2	72.38	1	72.80	72.00	0.2	10,962	0.00%
2024/12/11	2	77.70	2	77.30	77.30	0	12,511	0.00%
2024/12/10	0	0.00	1	78.50	76.20	-1	12,989	-0.01%
2024/12/09	7	79.49	11	78.95	79.40	-4	13,314	-0.03%
2024/12/06	1	80.10	1	78.90	78.90	0	13,374	0.00%
2024/12/05	1	80.40	0	0.00	80.80	1	13,374	0.01%
2024/12/04	9	81.73	3.1	81.71	83.00	5.9	13,390	0.04%
2024/12/03	3	78.60	1	79.60	79.80	2	13,245	0.02%
2024/11/29	0.3	75.45	2	75.40	75.00	-1.7	13,192	-0.01%
2024/11/28	0	0.00	1	76.60	80.30	-1	12,956	-0.01%
2024/11/27	0	0.00	1	73.50	73.00	-1	12,799	-0.01%
2024/11/26	0.1	73.30	0	0.00	75.30	0.1	12,780	0.00%
2024/11/25	0	0.00	1	77.00	75.30	-1	12,748	-0.01%
2024/11/22	1	73.00	1	71.80	71.40	0	12,606	0.00%
2024/11/21	0.2	72.20	0	0.00	71.90	0.2	12,588	0.00%
2024/11/20	2.1	73.11	12	72.50	72.70	-9.9	12,572	-0.08%
2024/11/19	10	74.88	0	0.00	74.60	10	12,551	0.08%
2024/11/18	0.2	73.80	0	0.00	72.60	0.2	12,557	0.00%
2024/11/15	0.5	76.90	0	0.00	75.60	0.5	12,540	0.00%
2024/11/13	1	81.20	1	80.10	79.20	0	12,354	0.00%
2024/11/12	1	79.70	3	79.90	79.00	-2	12,266	-0.02%
2024/11/11	2	82.30	2	83.80	81.50	0	12,194	0.00%
2024/11/08	20	83.21	13.1	80.72	82.60	7	12,076	0.06%
2024/11/07	3	83.03	2	82.30	80.50	1	11,803	0.01%
2024/11/06	25	82.23	27	81.40	81.30	-2	11,658	-0.02%
2024/11/05	62	82.50	65	82.46	82.30	-3	11,554	-0.03%
2024/11/04	10	78.13	9.1	81.39	82.80	0.9	10,879	0.01%
2024/11/01	43	74.50	40	75.65	75.30	3	10,668	0.03%
2024/10/30	11	75.39	11	73.40	73.40	0	10,526	0.00%
2024/10/29	11	75.52	11	75.50	75.50	0	10,457	0.00%
2024/10/28	6	78.61	4	75.35	74.80	2	10,362	0.02%
2024/10/25	7	82.38	8	83.10	82.10	-1	10,206	-0.01%
2024/10/24	10	81.21	19	79.99	79.60	-9	9,985	-0.09%
2024/10/23	1	82.80	2	84.95	83.80	-1	9,879	-0.01%
2024/10/22	5	80.20	15	81.03	80.40	-10	9,630	-0.10%
2024/10/21	1	80.49	0	0.00	79.30	1	9,552	0.01%
2024/10/18	10	81.00	2	81.30	79.20	8	9,499	0.08%
2024/10/17	3	85.66	1	85.20	83.50	2	9,343	0.02%
2024/10/16	15	83.92	4.1	83.87	84.80	11	9,095	0.12%
2024/10/15	18.1	83.54	18.1	80.26	82.00	-0.1	8,832	0.00%
2024/10/14	5	82.70	10	79.95	83.80	-5	8,557	-0.06%
2024/10/11	1	81.48	13.2	83.41	80.30	-12.1	8,246	-0.15%
2024/10/09	14.2	85.93	2	85.95	81.90	12.2	8,146	0.15%
2024/10/08	4	85.01	2	86.30	81.10	2	7,643	0.03%
2024/10/07	2	79.91	5	81.74	85.50	-3	7,121	-0.04%
2024/10/04	0	76.25	4	76.88	77.80	-4	6,856	-0.06%
2024/10/01	31	65.78	24	69.23	70.80	7	6,586	0.11%
2024/09/30	1	64.20	1	65.60	64.40	0	6,036	0.00%
2024/09/27	3	64.77	3.5	65.97	64.00	-0.5	5,783	-0.01%
2024/09/26	0	59.35	1.1	60.28	60.60	-1.1	5,345	-0.02%
2024/09/25	0.2	60.00	0	0.00	59.70	0.2	5,323	0.00%
2024/09/24	0.3	59.88	0	0.00	59.40	0.3	5,296	0.00%
2024/09/23	1.1	63.05	1	62.40	62.40	0.1	5,224	0.00%
2024/09/20	1.3	64.00	1	62.70	61.50	0.3	5,184	0.01%
2024/09/19	2.5	63.60	1	64.50	64.50	1.5	5,112	0.03%
2024/09/18	6.2	65.41	8.2	65.88	64.00	-2	5,164	-0.04%
2024/09/16	12.2	64.45	11	65.54	66.60	1.2	4,875	0.03%
2024/09/13	3	64.37	2	64.10	64.50	1	4,475	0.02%
2024/09/12	31	62.33	30	62.95	63.50	1	4,078	0.02%
2024/09/11	13	58.55	13	59.68	61.10	0	3,109	0.00%
2024/09/10	11	56.76	10	57.25	55.60	1	2,613	0.04%
2024/09/06	10	51.10	17	51.36	50.40	-7	2,132	-0.33%
2024/09/05	3	53.30	2	53.30	52.00	1	2,099	0.05%
2024/09/04	3	53.47	3	53.53	53.30	0	1,966	0.00%
2024/09/03	10	51.86	0	0.00	51.90	10	1,798	0.56%
2024/09/02	2	52.25	3	52.83	51.40	-1	1,728	-0.06%
2024/08/30	1	48.05	3	47.97	49.25	-2	1,549	-0.13%
2024/08/29	2	47.30	0	0.00	47.00	2	1,506	0.13%
2024/08/28	0	0.00	1	48.00	46.25	-1	1,496	-0.07%
2024/08/22	0	0.00	1	46.25	45.90	-1	1,484	-0.07%
2024/08/21	4	46.79	0	0.00	46.90	4	1,507	0.27%
2024/08/16	0	0.00	1	41.65	42.10	-1	1,486	-0.07%
2024/08/15	1	41.30	2	41.10	41.40	-1	1,484	-0.07%
2024/08/14	2	41.05	0	0.00	41.10	2	1,483	0.13%
2024/08/12	1	41.50	1	41.45	40.90	0	1,503	0.00%
2024/08/05	0	43.75	0	0.00	39.45	0	1,498	0.00%
2024/08/02	0	44.58	0	0.00	43.80	0	1,497	0.00%
2024/07/19	1	49.80	0	0.00	49.35	1	1,702	0.06%
2024/07/12	1	56.10	1	54.60	55.10	0	1,504	0.00%
2024/07/11	0	55.00	0	0.00	55.90	0	1,447	0.00%
2024/06/24	1	55.30	1	51.60	51.00	0	1,191	0.00%
2024/06/21	1	51.00	3	53.60	53.60	-2	1,158	-0.17%
2024/06/19	2	49.00	0	0.00	47.85	2	1,244	0.16%
2024/06/04	0	0.00	1	47.70	47.70	-1	1,863	-0.05%
2024/06/03	1	49.50	0	0.00	49.10	1	1,935	0.05%
2024/05/30	0	0.00	1	49.75	49.70	-1	1,984	-0.05%
2024/05/29	1	51.50	0	0.00	50.50	1	2,072	0.05%
2024/05/28	1	51.50	1	51.50	51.50	0	2,089	0.00%
2024/05/23	0	0.00	1	49.50	49.30	-1	2,462	-0.04%
2024/05/22	1	49.90	0	0.00	50.00	1	2,648	0.04%
2024/05/08	0	0.00	1	50.30	49.40	-1	4,311	-0.02%
2024/04/26	2	50.30	2	51.70	51.10	0	4,400	0.00%
2024/04/15	0	0.00	0	50.00	48.55	0	4,809	0.00%
2024/04/12	0	0.00	1	50.90	50.80	-1	4,789	-0.02%
2024/04/11	1	51.80	1	52.40	51.70	0	4,779	0.00%
2024/04/10	3	53.30	1	53.20	53.50	2	4,775	0.04%
2024/04/02	0	0.00	1	52.70	53.90	-1	4,743	-0.02%
2024/03/29	2	53.05	2	52.80	52.50	0	4,725	0.00%
2024/03/27	0	0.00	2	54.00	53.70	-2	4,723	-0.04%
2024/03/26	1	55.60	0	0.00	53.80	1	4,708	0.02%
2024/03/22	1	55.60	0	0.00	55.00	1	4,474	0.02%
2024/03/21	0	0.00	2	54.30	53.60	-2	4,429	-0.05%
2024/03/20	0	0.00	1	55.40	54.00	-1	4,425	-0.02%
2024/03/19	1	55.10	1	55.80	55.30	0	4,420	0.00%
2024/03/18	0	0.00	1	56.50	56.10	-1	4,388	-0.02%
2024/03/15	2	57.20	1	56.00	55.20	1	4,403	0.02%
2024/03/14	2	57.80	0	0.00	57.10	2	4,433	0.05%
2024/03/13	1	58.10	0	0.00	55.80	1	4,334	0.02%
2024/03/11	1	49.35	0	0.00	51.40	1	4,175	0.02%
2024/03/08	0	0.00	1	49.35	49.20	-1	4,172	-0.02%
2024/03/07	0	0.00	13	54.50	53.40	-13	4,161	-0.31%
2024/03/06	1	52.90	0	0.00	53.10	1	4,157	0.02%
2024/03/05	0	0.00	28	54.00	53.70	-28	4,185	-0.67%
2024/02/27	1	53.80	5	55.70	53.50	-4	4,296	-0.09%
2024/02/26	44	57.08	4	58.38	56.90	40	4,703	0.85%
2024/02/23	3	56.23	1	55.90	54.50	2	4,513	0.04%
2024/02/22	1	54.70	11	55.10	55.70	-10	4,372	-0.23%
2024/02/21	2	51.90	47	52.42	56.50	-45	4,116	-1.09%
2024/02/19	1	53.20	0	0.00	50.60	1	3,871	0.03%
2024/02/16	7	51.63	7	52.17	52.80	0	3,844	0.00%
2024/02/15	2	50.60	2	51.10	50.80	0	3,721	0.00%
2024/02/05	46	50.51	2	50.43	49.00	44	3,657	1.20%
2024/02/02	13	53.42	1	50.50	49.85	12	3,664	0.33%
2024/02/01	1	53.00	12	52.35	51.80	-11	3,762	-0.29%