晶心科 (6533)-第一金-中壢券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
399.0
漲跌
▼6.5
漲幅
-1.60%
成交量
782張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	404.00	405.50	-1	755	-0.13%
2024/05/22	1	392.00	0	0.00	392.50	1	857	0.12%
2024/05/20	1	392.00	1	395.00	391.00	0	914	0.00%
2024/05/07	1	380.00	0	0.00	381.00	1	1,376	0.07%
2024/04/26	0	0.00	0.1	381.00	380.00	-0.1	1,463	0.00%
2024/04/25	0.1	373.50	0	0.00	372.00	0.1	1,490	0.00%
2024/04/23	1	377.50	1	379.00	385.50	0	1,675	0.00%
2024/04/22	0	0.00	0	390.75	376.50	0	1,715	0.00%
2024/04/19	0.1	391.42	7	390.43	389.50	-6.9	1,724	-0.40%
2024/04/17	0.2	400.00	0	0.00	401.00	0.2	1,798	0.01%
2024/04/15	0.5	411.20	1	409.50	406.50	-0.5	1,788	-0.03%
2024/04/08	0.1	424.55	0	0.00	423.00	0.1	1,807	0.01%
2024/04/03	0.1	430.50	0	0.00	431.50	0.1	1,819	0.01%
2024/04/02	2.1	433.40	0	0.00	430.00	2.1	1,835	0.11%
2024/03/20	0	425.00	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0.1	425.17	0	0.00	421.50	0.1	1,896	0.01%
2024/03/14	0	428.50	0	0.00	424.00	0	1,968	0.00%
2024/03/13	0	425.00	6	434.00	423.00	-6	1,974	-0.30%
2024/03/11	0	457.00	0	0.00	450.50	0	1,995	0.00%
2024/03/08	1	454.00	0	0.00	453.50	1	2,004	0.05%
2024/03/07	0	473.00	0.2	474.28	470.50	-0.2	2,012	-0.01%
2024/03/06	1.2	480.34	0.6	480.85	480.50	0.6	2,017	0.03%
2024/03/05	0.2	513.00	1.3	514.68	512.00	-1.1	1,996	-0.05%
2024/03/04	0.1	510.33	0.3	511.89	510.00	-0.2	2,020	-0.01%
2024/03/01	0	0.00	3.2	501.75	501.00	-3.2	2,036	-0.16%
2024/02/29	1	496.50	0.2	493.64	496.50	0.8	2,049	0.04%
2024/02/27	0	489.00	0	0.00	485.50	0	2,097	0.00%
2024/02/26	6.1	491.67	0	0.00	490.00	6.1	2,223	0.27%
2024/02/23	3	496.33	1	493.00	486.50	2	2,338	0.09%
2024/02/22	1	497.00	0	0.00	495.00	1	2,398	0.04%
2024/02/21	4	517.00	1	525.00	505.00	3	2,441	0.12%
2024/02/20	0	523.50	5	523.60	522.00	-5	2,452	-0.20%
2024/02/19	0	537.50	5	533.00	528.00	-5	2,438	-0.20%
2024/02/16	3.3	563.93	2	559.00	552.00	1.3	2,408	0.05%
2024/02/15	1	551.00	1.2	544.67	556.00	-0.2	2,343	-0.01%
2024/02/05	9	516.47	0.1	537.00	506.00	8.9	2,263	0.39%
2024/02/02	0	525.00	0.1	507.00	523.00	-0.1	2,188	0.00%
2024/02/01	0	490.00	0	0.00	490.00	0	2,086	0.00%
2024/01/30	0.1	492.00	0	0.00	492.50	0.1	2,058	0.00%
2024/01/29	3	489.00	3	470.00	492.50	0	2,056	0.00%
2024/01/26	0	0.00	0.1	475.50	472.00	-0.1	2,039	0.00%
2024/01/24	0.1	491.00	0	0.00	482.00	0.1	2,036	0.00%
2024/01/23	0	0.00	1	493.00	493.00	-1	2,030	-0.05%
2024/01/22	2	486.25	1	487.50	487.00	1	2,015	0.05%
2024/01/18	1	489.00	0	0.00	488.50	1	1,972	0.05%
2024/01/17	2.1	506.40	0	0.00	489.50	2.1	1,943	0.11%
2024/01/16	0	0.00	0.2	494.00	495.00	-0.2	1,791	-0.01%
2024/01/15	0	0.00	0.1	479.50	481.00	-0.1	1,752	-0.01%
2024/01/11	8.1	489.27	1	493.50	485.50	7.1	1,737	0.41%
2024/01/08	0	0.00	1	480.50	471.00	-1	1,719	-0.06%
2024/01/05	1	470.00	1	472.50	471.00	0	1,727	0.00%
2024/01/02	0.3	472.83	0	0.00	476.00	0.3	1,728	0.02%
2023/12/29	0	0.00	0	479.00	480.00	0	1,716	0.00%
2023/12/28	0	0.00	1	474.00	478.00	-1	1,703	-0.06%
2023/12/26	0	474.00	0	0.00	471.50	0	1,681	0.00%
2023/12/19	0	0.00	2	451.50	454.50	-2	1,677	-0.12%
2023/12/13	0	476.00	0	0.00	481.00	0	1,649	0.00%
2023/12/08	2	465.75	0	0.00	464.00	2	1,634	0.12%
2023/12/05	1	459.51	0	0.00	458.00	1	1,600	0.06%
2023/12/04	1	472.00	4	467.88	467.00	-3	1,591	-0.19%
2023/11/28	3	482.19	3	492.50	498.00	0	1,482	0.00%
2023/11/27	5	484.30	3	487.50	473.50	2	1,449	0.14%
2023/11/24	1	488.50	1	492.50	489.00	0	1,450	0.00%
2023/11/22	1	506.00	1.1	479.56	512.00	-0.1	1,292	-0.01%
2023/11/21	0	465.00	5	475.00	466.00	-5	1,181	-0.42%
2023/11/20	5	467.40	2	460.00	448.00	3	1,121	0.27%
2023/11/17	0	0.00	1	440.50	441.50	-1	1,082	-0.09%
2023/11/13	1	407.50	0	0.00	406.00	1	1,137	0.09%
2023/11/09	2	413.00	0	0.00	411.00	2	1,143	0.17%
2023/11/06	0	0.00	1	409.50	410.00	-1	1,179	-0.08%
2023/11/03	0	398.50	0	0.00	398.00	0	1,174	0.00%
2023/11/02	1	398.00	0	0.00	396.50	1	1,182	0.08%
2023/11/01	0	390.00	0	0.00	389.50	0	1,185	0.00%
2023/10/30	0	0.00	2	402.50	405.00	-2	1,203	-0.17%
2023/10/25	2	406.00	0	0.00	412.00	2	1,263	0.16%
2023/10/24	0	0.00	15	386.70	388.50	-15	1,255	-1.19%
2023/10/23	0	0.00	10	395.70	390.00	-10	1,275	-0.78%
2023/10/20	12	407.25	2	410.50	398.50	10	1,330	0.75%
2023/10/19	13	408.15	28	407.63	407.50	-15	1,386	-1.08%
2023/10/18	10	405.65	10	411.75	402.50	0	1,389	0.00%
2023/10/17	38	415.70	28	415.39	411.00	10	1,395	0.71%
2023/10/16	19	415.00	19	420.16	408.00	0	1,390	0.00%
2023/10/13	30	412.85	43	407.42	412.50	-13	1,374	-0.95%
2023/10/12	15	395.90	20	395.30	400.00	-5	1,359	-0.37%
2023/10/11	28	389.09	0	0.00	388.00	28	1,362	2.05%
2023/10/05	0	0.00	0	405.00	402.00	0	1,390	0.00%
2023/10/03	4	405.75	0	0.00	402.00	4	1,415	0.28%
2023/09/28	0	0.00	9	395.28	396.00	-9	1,438	-0.63%
2023/09/27	0	387.00	0	0.00	379.50	0	1,455	0.00%
2023/09/26	1	389.09	1	390.00	388.00	0	1,461	0.00%
2023/09/25	15	392.50	1	391.50	391.50	14	1,473	0.95%
2023/09/19	0	409.00	0	0.00	400.00	0	1,469	0.00%
2023/09/18	0	419.50	0	0.00	414.00	0	1,468	0.00%
2023/09/07	0	0.00	1	420.00	417.00	-1	1,607	-0.06%
2023/09/04	1	428.00	0	0.00	427.50	1	1,644	0.06%
2023/08/08	1	430.00	0	0.00	422.50	1	1,874	0.05%
2023/07/31	0	0.00	0.1	467.00	458.50	-0.1	1,881	-0.01%
2023/07/24	1	472.50	0	0.00	484.00	1	1,838	0.05%
2023/07/18	1	468.00	0	0.00	455.00	1	1,890	0.05%
2023/07/14	0	0.00	0	477.00	477.00	0	1,910	0.00%
2023/07/13	1	474.00	0	0.00	466.00	1	1,930	0.05%
2023/07/10	0.1	463.00	0	0.00	461.00	0.1	1,945	0.00%
2023/07/05	6.1	490.00	1	490.00	490.00	5.1	1,972	0.26%
2023/07/03	0	471.25	0	0.00	471.00	0	1,978	0.00%
2023/06/27	0	487.50	0	0.00	479.50	0	2,014	0.00%
2023/06/26	0.2	494.25	0	0.00	488.00	0.2	2,055	0.01%
2023/06/16	0	531.00	0	0.00	527.00	0	2,333	0.00%
2023/06/15	1	529.00	11	522.94	531.00	-10	2,312	-0.43%
2023/06/13	0	0.00	0.1	508.00	509.00	-0.1	2,348	-0.01%
2023/06/07	0	495.00	0	493.00	491.00	0	2,483	0.00%
2023/06/02	5	501.99	0	505.00	491.50	5	2,627	0.19%
2023/06/01	0.1	495.28	0	0.00	500.00	0.1	2,639	0.00%
2023/05/26	1	499.00	1	505.00	501.00	0	2,823	0.00%
2023/05/24	0	490.00	0	0.00	496.50	0	2,802	0.00%
2023/05/19	1	464.50	2	477.25	485.00	-1	2,721	-0.04%
2023/05/17	0	0.00	6	437.00	446.50	-6	2,688	-0.22%
2023/05/16	0	0.00	7	431.29	427.00	-7	2,704	-0.26%
2023/05/10	13	434.85	1	440.50	435.00	12	3,083	0.39%
2023/05/09	0	0.00	1	441.00	445.00	-1	3,100	-0.03%
2023/05/08	1	446.50	0	0.00	438.00	1	3,118	0.03%
2023/05/05	0	0.00	9	444.00	447.00	-9	3,229	-0.28%
2023/05/04	3	435.50	0	0.00	434.50	3	3,262	0.09%
2023/05/03	6	442.50	2	448.75	441.50	4	3,301	0.12%
2023/05/02	1	466.50	2	464.50	463.00	-1	3,318	-0.03%
2023/04/27	1	446.00	0	0.00	446.50	1	3,366	0.03%
2023/04/26	0	0.00	2	438.75	441.50	-2	3,392	-0.06%
2023/04/25	3.1	454.35	3	448.67	442.00	0.1	3,418	0.00%
2023/04/24	1	458.09	2	464.25	458.00	-1	3,429	-0.03%
2023/04/20	0	0.00	5	490.00	477.50	-5	3,595	-0.14%
2023/04/19	1	498.00	0	0.00	497.50	1	3,719	0.03%
2023/04/18	0	0.00	2	515.50	498.00	-2	3,756	-0.05%
2023/04/17	0	0.00	1	510.00	510.00	-1	3,814	-0.03%
2023/04/14	0	0.00	6	502.50	501.00	-6	3,833	-0.16%
2023/04/13	3.1	498.87	2	501.00	493.00	1.1	3,863	0.03%
2023/04/12	7	510.14	2	512.00	509.00	5	3,895	0.13%
2023/04/11	8	507.25	3	511.00	510.00	5	3,927	0.13%
2023/04/10	3	524.00	1	524.00	521.00	2	3,962	0.05%
2023/04/06	6	508.50	4	508.25	511.00	2	4,026	0.05%
2023/03/31	3	516.67	17	519.59	519.00	-14	4,074	-0.34%
2023/03/30	0	0.00	12	518.50	514.00	-12	4,123	-0.29%
2023/03/29	0	0.00	2	514.00	512.00	-2	4,179	-0.05%
2023/03/28	0	0.00	0	527.00	519.00	0	4,290	0.00%
2023/03/27	29	557.21	1	558.00	545.00	28	4,302	0.65%
2023/03/24	11	564.91	4	564.00	560.00	7	4,306	0.16%
2023/03/23	2	537.50	3	542.00	546.00	-1	4,276	-0.02%
2023/03/22	3	540.00	1	539.00	540.00	2	4,337	0.05%
2023/03/21	0	549.00	0	0.00	547.00	0	4,336	0.00%
2023/03/20	1	563.00	1	561.00	561.00	0	4,369	0.00%
2023/03/16	2	542.00	2	541.00	547.00	0	4,363	0.00%
2023/03/15	1	574.00	1	572.00	552.00	0	4,380	0.00%
2023/03/14	3	572.67	3	563.33	547.00	0	4,341	0.00%
2023/03/13	1	559.00	1.2	563.67	565.00	-0.2	4,326	0.00%
2023/03/10	0	0.00	1	559.00	555.00	-1	4,320	-0.02%
2023/03/08	1	584.00	0	0.00	579.00	1	4,302	0.02%
2023/03/07	1	570.00	1	572.00	573.00	0	4,335	0.00%
2023/03/06	1	574.00	1	568.00	566.00	0	4,367	0.00%
2023/03/03	1.1	569.73	1	566.00	564.00	0.1	4,470	0.00%
2023/03/02	1.1	566.55	1	562.00	564.00	0.1	4,539	0.00%
2023/03/01	1	558.00	5	565.60	565.00	-4	4,557	-0.09%
2023/02/24	2	553.43	2	538.00	538.00	0	4,583	0.00%
2023/02/23	1	530.00	1	544.00	541.00	0	4,613	0.00%
2023/02/22	3	525.32	0	0.00	517.00	3	4,770	0.06%
2023/02/17	3	553.00	0	0.00	553.00	3	4,970	0.06%
2023/02/15	1	557.00	0	0.00	553.00	1	5,100	0.02%
2023/02/14	0	0.00	1	560.00	560.00	-1	5,201	-0.02%
2023/02/13	1	587.95	11	585.00	566.00	-10	5,217	-0.19%
2023/02/10	1	575.02	1	579.00	582.00	0	5,251	0.00%
2023/02/09	6	591.17	7	598.86	597.00	-1	5,284	-0.02%
2023/02/08	7	564.71	4	575.75	571.00	3	5,256	0.06%
2023/02/06	11	541.91	3	539.00	538.00	8	5,240	0.15%
2023/02/03	1	558.00	6	558.67	556.00	-5	5,277	-0.09%
2023/02/02	2	557.00	0	0.00	549.00	2	5,271	0.04%
2023/02/01	1	543.00	1	540.00	540.00	0	5,400	0.00%
2023/01/31	0	0.00	5	525.40	525.00	-5	5,494	-0.09%
2023/01/30	6	556.33	1	540.00	539.00	5	5,581	0.09%
2023/01/17	1	526.99	1	533.00	535.00	0	5,603	0.00%
2023/01/16	1	530.00	1	528.00	528.00	0	5,654	0.00%
2023/01/13	7	520.14	9	522.00	517.00	-2	5,706	-0.04%
2023/01/12	2	514.50	24	518.63	516.00	-22	5,748	-0.38%
2023/01/11	10	521.00	7	511.14	513.00	3	5,809	0.05%
2023/01/10	16	548.44	19	553.84	549.00	-3	5,774	-0.05%
2023/01/09	46	534.24	19	542.00	552.00	27	5,748	0.47%
2023/01/06	3	497.67	2	493.75	502.00	1	5,734	0.02%
2023/01/05	3	507.33	2	509.50	487.00	1	5,835	0.02%
2023/01/04	3	526.67	3	518.00	518.00	0	5,888	0.00%
2023/01/03	2	504.50	6	508.83	522.00	-4	5,933	-0.07%
2022/12/30	3	499.33	1	505.00	497.50	2	5,963	0.03%
2022/12/29	4	492.50	2	494.50	493.50	2	6,004	0.03%
2022/12/28	2	481.75	2	484.75	483.00	0	6,087	0.00%
2022/12/27	0	0.00	1.1	487.00	503.00	-1.1	6,072	-0.02%
2022/12/26	1	478.00	0	0.00	481.00	1	6,097	0.02%
2022/12/21	0	0.00	1	513.00	515.00	-1	6,368	-0.02%
2022/12/16	1	528.00	0	0.00	530.00	1	6,437	0.02%
2022/12/15	1	557.00	1	535.00	538.00	0	6,446	0.00%
2022/12/14	2	518.00	2	516.01	544.00	0	6,370	0.00%
2022/12/13	2	520.50	2	513.00	510.00	0	6,304	0.00%
2022/12/12	2	523.40	3	509.67	510.00	-1	6,302	-0.02%
2022/12/09	9	528.89	8	532.50	536.00	1	6,315	0.02%
2022/12/08	1	517.99	1	518.00	518.00	0	6,358	0.00%
2022/12/06	1	535.00	1	529.00	529.00	0	6,516	0.00%
2022/12/05	1	549.67	1	530.00	530.00	0	6,556	0.00%
2022/12/02	1	530.00	1	526.00	537.00	0	6,606	0.00%
2022/12/01	0	0.00	10	527.10	531.00	-10	6,698	-0.15%
2022/11/30	0	0.00	1	533.00	529.00	-1	6,779	-0.01%
2022/11/29	11	527.73	10	526.00	527.00	1	6,966	0.01%
2022/11/28	0	538.17	0	0.00	537.00	0	7,051	0.00%
2022/11/25	1	539.11	2	542.50	538.00	-1	7,098	-0.01%
2022/11/24	1	561.00	1	573.00	581.00	0	7,073	0.00%
2022/11/23	1	538.96	0	0.00	539.00	1	7,058	0.01%
2022/11/22	1	529.95	3	530.33	527.00	-2	7,123	-0.03%
2022/11/21	6	569.99	2	556.00	552.00	4	7,219	0.06%
2022/11/18	3	555.63	2	565.50	562.00	1	7,268	0.01%
2022/11/17	25	530.64	19	538.16	532.00	6	7,116	0.08%
2022/11/16	1	522.00	1	522.00	523.00	0	7,025	0.00%
2022/11/15	0	0.00	1	520.00	520.00	-1	6,980	-0.01%
2022/11/14	3	507.67	0	0.00	520.00	3	6,947	0.04%
2022/11/11	0	0.00	0.2	489.25	489.50	-0.2	6,913	0.00%
2022/11/10	1.1	438.45	2	439.75	445.00	-0.9	6,926	-0.01%
2022/11/08	1	425.85	2	419.00	411.50	-1	6,930	-0.01%
2022/11/07	2	416.75	1	417.00	415.00	1	6,921	0.01%
2022/11/04	2	399.00	2	407.50	406.50	0	6,847	0.00%
2022/11/03	1	386.00	1	387.50	387.00	0	6,734	0.00%
2022/11/02	1	381.00	1	381.00	381.00	0	6,690	0.00%
2022/11/01	1	376.99	1	377.50	380.00	0	6,717	0.00%
2022/10/31	2	374.00	3	376.00	373.00	-1	6,735	-0.01%
2022/10/28	3	366.67	3	363.00	358.00	0	6,629	0.00%
2022/10/27	6	352.75	5	353.00	361.50	1	6,457	0.02%
2022/10/26	2	329.00	3	328.67	335.00	-1	6,315	-0.02%
2022/10/25	3	335.67	3	334.83	335.00	0	6,187	0.00%
2022/10/24	2	342.00	2	340.25	333.50	0	6,131	0.00%
2022/10/21	1	332.00	3	320.83	319.50	-2	6,052	-0.03%
2022/10/18	2	352.75	3	360.33	350.00	-1	5,752	-0.02%
2022/10/17	1	357.00	0	0.00	356.00	1	5,667	0.02%
2022/10/14	3	369.00	3	371.33	370.00	0	5,597	0.00%
2022/10/13	1	357.00	2	351.75	352.00	-1	5,499	-0.02%
2022/10/12	1	346.00	0	0.00	344.00	1	5,359	0.02%
2022/10/07	1	415.50	0	0.00	412.50	1	5,177	0.02%
2022/10/06	3	412.00	3	413.67	420.00	0	5,102	0.00%
2022/10/05	2	404.50	2	402.50	402.00	0	5,007	0.00%
2022/10/04	2	399.00	2	394.00	394.00	0	4,884	0.00%
2022/10/03	2	388.50	2	384.00	385.00	0	4,823	0.00%
2022/09/30	1	388.00	1	395.50	394.50	0	4,760	0.00%
2022/09/29	6	417.50	6	408.08	402.00	0	4,602	0.00%
2022/09/28	3	403.83	4	401.63	394.50	-1	4,445	-0.02%
2022/09/27	4	415.63	4	406.25	423.00	0	4,314	0.00%
2022/09/26	1	400.00	0	0.00	392.50	1	4,198	0.02%
2022/09/23	4	418.75	3	404.33	406.50	1	4,145	0.02%
2022/09/22	0	0.00	2	422.50	425.00	-2	4,023	-0.05%
2022/09/21	1	418.50	0	0.00	416.00	1	3,962	0.03%
2022/09/20	2	416.00	3	423.83	423.50	-1	3,923	-0.03%
2022/09/19	1	413.00	1	407.50	407.50	0	3,870	0.00%
2022/09/16	3	421.67	2	421.00	419.50	1	3,831	0.03%
2022/09/15	1	427.50	1	416.50	416.50	0	3,744	0.00%
2022/09/14	3	404.50	4	410.38	425.50	-1	3,655	-0.03%
2022/09/13	1	408.00	2	412.50	404.50	-1	3,544	-0.03%
2022/09/08	3	396.00	3	400.50	400.50	0	3,332	0.00%
2022/09/07	2	386.25	1	388.50	388.50	1	3,223	0.03%
2022/09/06	1	414.00	1	390.50	390.50	0	3,093	0.00%
2022/09/05	8	412.44	6	411.25	403.00	2	2,970	0.07%
2022/09/02	1	378.50	1.1	394.32	408.00	-0.1	2,753	0.00%
2022/09/01	1	380.00	1	371.00	371.00	0	2,593	0.00%
2022/08/30	1	374.00	1	371.50	371.50	0	2,368	0.00%
2022/08/29	1	356.00	1	371.50	375.00	0	2,265	0.00%
2022/08/26	4	369.38	6	367.33	363.00	-2	2,129	-0.09%
2022/08/25	3	343.83	4	345.50	356.00	-1	1,937	-0.05%
2022/08/19	1	318.50	1	320.00	318.00	0	1,672	0.00%
2022/08/18	2	323.50	1	325.00	325.00	1	1,608	0.06%
2022/08/17	0	0.00	1	323.00	324.00	-1	1,520	-0.07%
2022/08/15	3	305.83	2	306.75	311.00	1	1,408	0.07%
2022/08/11	5	269.00	5	267.00	267.00	0	1,245	0.00%
2022/08/05	2	254.50	2	257.00	257.50	0	1,151	0.00%
2022/07/15	2	237.00	0	0.00	247.50	2	1,058	0.19%
2022/07/13	0	0.00	2	238.25	238.00	-2	1,043	-0.19%
2022/07/12	2	226.00	0	0.00	225.00	2	1,036	0.19%
2022/07/07	0	0.00	2	232.00	245.00	-2	1,029	-0.19%
2022/06/29	1	265.00	0	0.00	267.50	1	999	0.10%
2022/06/23	1	260.50	1	266.50	257.50	0	987	0.00%
2022/06/16	0.1	299.00	0	0.00	296.00	0.1	932	0.01%
2022/06/15	0	0.00	1	306.50	307.00	-1	933	-0.11%
2022/06/09	0	0.00	1	326.00	327.00	-1	953	-0.10%
2022/06/01	1	354.00	2	348.00	349.00	-1	974	-0.10%
2022/05/30	0	0.00	2	337.00	339.50	-2	961	-0.21%
2022/05/27	1	329.00	1	326.50	327.00	0	964	0.00%
2022/05/25	2	324.75	2	324.25	324.00	0	979	0.00%
2022/05/20	1	352.00	0	0.00	343.00	1	974	0.10%
2022/05/18	1	349.00	1	338.50	338.50	0	914	0.00%
2022/05/17	0	0.00	0.1	339.00	343.50	-0.1	903	-0.01%
2022/05/11	0	0.00	1	328.00	329.00	-1	848	-0.12%
2022/05/09	1	320.00	0	0.00	317.00	1	862	0.12%
2022/04/26	0	0.00	0.1	321.00	308.50	-0.1	949	-0.01%
2022/04/25	0	0.00	0.2	327.50	333.00	-0.2	953	-0.02%
2022/04/08	0.1	397.00	1	395.50	395.00	-0.9	1,130	-0.08%
2022/04/07	3	407.00	0	0.00	400.00	3	1,134	0.26%
2022/03/24	1	409.00	0	0.00	413.50	1	1,205	0.08%
2022/03/17	0	0.00	0.1	405.00	407.50	-0.1	1,288	-0.01%
2022/03/11	0.1	389.00	0	0.00	396.00	0.1	1,304	0.00%
2022/03/07	0.1	402.50	0	0.00	390.00	0.1	1,383	0.00%
2022/03/03	1	429.00	1	439.00	426.00	0	1,434	0.00%
2022/02/18	1	429.50	1	434.50	434.50	0	1,669	0.00%
2022/02/17	1	435.50	0	0.00	433.00	1	1,722	0.06%
2022/02/16	0	0.00	1	442.00	438.50	-1	1,751	-0.06%
2022/02/15	1	427.00	0	0.00	425.00	1	1,762	0.06%
2022/02/08	0	0.00	1	420.50	436.50	-1	1,799	-0.06%
2022/02/07	1	405.50	2	410.50	414.00	-1	1,797	-0.06%
2022/01/26	2	411.50	0	0.00	415.00	2	1,801	0.11%
2022/01/25	0.1	413.00	0	0.00	401.00	0.1	1,802	0.00%
2022/01/24	0	0.00	0.1	406.00	430.00	-0.1	1,780	-0.01%
2022/01/17	0.1	429.00	0	0.00	442.00	0.1	1,929	0.00%
2022/01/14	0.1	412.46	0	0.00	423.00	0.1	1,975	0.00%
2022/01/13	0.2	432.67	0	0.00	428.50	0.2	2,024	0.01%
2022/01/12	0.1	425.00	0	0.00	420.50	0.1	2,024	0.00%
2022/01/11	0.1	446.00	0	0.00	448.00	0.1	2,002	0.00%
2022/01/07	0.1	474.00	0	0.00	465.00	0.1	2,107	0.00%
2021/12/30	0	0.00	1	536.00	536.00	-1	2,266	-0.04%
2021/12/27	1	540.00	0	0.00	545.00	1	2,333	0.04%
2021/11/19	1	624.00	1	603.00	615.00	0	2,291	0.00%
2021/11/18	1	619.00	1	613.00	609.00	0	2,249	0.00%
2021/11/17	0	0.00	0.1	582.00	583.00	-0.1	2,178	0.00%
2021/11/10	0.1	511.00	0	0.00	515.00	0.1	2,073	0.00%
2021/11/05	0	0.00	0	523.00	524.00	0	2,027	0.00%
2021/11/02	0	0.00	3	521.00	505.00	-3	1,995	-0.15%
2021/11/01	4	521.25	1	526.00	521.00	3	1,960	0.15%
2021/10/29	0	512.80	0	0.00	504.00	0	1,929	0.00%
2021/10/28	3	532.67	3	551.33	552.00	0	1,859	0.00%
2021/10/25	0	0.00	1	490.00	490.00	-1	1,778	-0.06%
2021/10/21	4	479.88	4	482.88	480.00	0	1,767	0.00%
2021/10/19	1	448.00	1	446.50	456.50	0	1,729	0.00%
2021/10/18	1	441.50	0	0.00	444.00	1	1,744	0.06%
2021/10/15	1	464.00	1	435.00	442.50	0	1,712	0.00%
2021/10/14	0	0.00	1	442.00	447.50	-1	1,614	-0.06%
2021/10/13	1	437.50	0	0.00	407.00	1	1,576	0.06%
2021/10/12	1	404.00	1	412.50	428.50	0	1,606	0.00%
2021/10/06	1	375.00	1	365.00	351.50	0	1,585	0.00%
2021/09/24	0	0.00	1	438.00	438.00	-1	1,440	-0.07%
2021/09/23	1	460.00	0	0.00	448.00	1	1,431	0.07%
2021/09/16	0	0.00	1	465.50	465.00	-1	1,411	-0.07%
2021/09/15	1	463.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	2	483.50	2	488.50	473.00	0	1,430	0.00%
2021/09/10	1	458.00	1	461.00	457.50	0	1,449	0.00%
2021/09/09	1	469.50	1	455.50	450.50	0	1,463	0.00%
2021/09/06	5	508.00	5	507.00	508.00	0	1,564	0.00%
2021/09/03	0	0.00	1	492.00	518.00	-1	1,583	-0.06%
2021/09/01	1	508.00	0	0.00	505.00	1	1,557	0.06%
2021/08/25	1	496.00	2	498.00	502.00	-1	1,581	-0.06%
2021/08/19	1	470.00	0	0.00	457.50	1	1,668	0.06%
2021/08/16	1	512.00	1	482.00	483.00	0	1,759	0.00%
2021/08/09	0	0.00	0	525.00	518.00	0	1,881	0.00%
2021/08/06	1	550.00	1	553.00	554.00	0	1,911	0.00%
2021/07/28	1	564.00	1	568.00	560.00	0	2,140	0.00%
2021/07/26	1	608.00	1	625.00	627.00	0	2,131	0.00%
2021/07/23	0	561.00	0	0.00	570.00	0	2,183	0.00%
2021/07/22	0	0.00	1	570.00	558.00	-1	2,176	-0.05%
2021/07/21	1	553.00	1	533.00	532.00	0	2,163	0.00%
2021/07/15	1	539.00	1	549.00	555.00	0	2,162	0.00%
2021/06/18	0	0.00	2	544.00	541.00	-2	2,502	-0.08%
2021/06/17	1	531.00	1	539.00	551.00	0	2,473	0.00%
2021/06/16	2	561.00	0	0.00	531.00	2	2,439	0.08%
2021/06/09	0	0.00	0.1	454.50	448.00	-0.1	2,379	0.00%
2021/06/02	0	0.00	1	440.50	448.50	-1	2,714	-0.04%
2021/05/31	1	458.50	0	0.00	456.00	1	2,852	0.04%
2021/05/17	0	0.00	2	330.00	335.50	-2	3,541	-0.06%
2021/05/12	1	346.00	5	333.50	362.00	-4	3,839	-0.10%
2021/05/11	2	372.00	0	0.00	354.00	2	3,920	0.05%
2021/05/10	2	414.50	1	399.00	393.00	1	3,995	0.03%
2021/05/06	1	391.00	0	0.00	380.00	1	4,150	0.02%
2021/05/05	2	391.00	3	394.17	385.00	-1	4,222	-0.02%
2021/05/04	1	420.00	2	413.50	405.00	-1	4,324	-0.02%
2021/05/03	0.1	455.88	0	0.00	449.50	0.1	4,465	0.00%
2021/04/29	5	500.60	3	516.00	499.00	2	4,597	0.04%
2021/04/27	1	493.00	0.1	495.00	490.00	0.9	4,652	0.02%
2021/04/26	0.1	488.00	0	0.00	479.50	0.1	4,657	0.00%
2021/04/22	1	523.00	1	516.00	494.50	0	4,727	0.00%
2021/04/20	2	496.75	2	502.25	513.00	0	4,837	0.00%
2021/04/16	2	541.92	1	531.00	531.00	1	4,884	0.02%
2021/04/14	1	552.00	1	537.00	530.00	0	5,123	0.00%
2021/04/13	1	553.00	1	565.00	549.00	0	5,253	0.00%
2021/04/09	1	585.00	1	595.00	585.00	0	5,373	0.00%
2021/04/07	1	610.00	1	609.00	610.00	0	5,611	0.00%
2021/03/29	1	560.00	0	0.00	566.00	1	5,713	0.02%
2021/03/25	2	524.00	3	522.00	530.00	-1	5,791	-0.02%
2021/03/19	1	507.00	0	0.00	507.00	1	6,150	0.02%
2021/03/17	0	0.00	1	502.00	499.00	-1	6,357	-0.02%
2021/03/15	0	0.00	1	482.50	477.00	-1	6,384	-0.02%
2021/03/12	1	481.00	0	0.00	482.50	1	6,356	0.02%
2021/03/11	1	481.50	2	479.00	477.00	-1	6,297	-0.02%
2021/03/04	1	468.00	0	0.00	451.00	1	5,930	0.02%
2021/02/25	1	496.00	2	515.00	495.00	-1	5,662	-0.02%
2021/02/23	0	0.00	1	480.50	479.00	-1	5,658	-0.02%
2021/02/22	0	0.00	1	463.00	474.00	-1	5,774	-0.02%
2021/02/19	2	440.00	0	0.00	441.00	2	5,833	0.03%
2021/02/18	1	443.50	2	442.25	447.00	-1	5,921	-0.02%
2021/02/17	1	414.00	3	398.33	412.00	-2	5,911	-0.03%
2021/02/05	6	414.50	6	410.42	406.00	0	5,894	0.00%
2021/02/04	1	402.50	0	0.00	402.50	1	5,840	0.02%
2021/02/03	6	441.42	7	413.79	419.00	-1	5,764	-0.02%
2021/02/02	6	413.58	6	412.83	426.50	0	5,545	0.00%
2021/01/29	5	407.10	4	405.00	396.00	1	5,370	0.02%
2021/01/28	3	409.67	4	405.75	398.00	-1	5,280	-0.02%
2021/01/27	6	395.92	4	390.13	412.00	2	5,162	0.04%
2021/01/26	5	401.70	5	400.90	382.00	0	5,069	0.00%
2021/01/25	3	403.00	6	412.17	410.00	-3	4,929	-0.06%
2021/01/22	1	380.50	6	377.92	393.00	-5	4,753	-0.11%
2021/01/20	4	353.88	0	0.00	340.00	4	4,543	0.09%
2021/01/19	0	0.00	1	340.50	341.00	-1	4,462	-0.02%
2021/01/18	1	340.00	0	0.00	340.50	1	4,447	0.02%
2021/01/15	4	356.25	1	355.00	351.00	3	4,417	0.07%
2021/01/14	0	0.00	3	364.00	369.00	-3	4,348	-0.07%
2021/01/13	2	377.00	1	375.00	363.50	1	4,311	0.02%
2021/01/12	2	362.50	1	365.00	359.00	1	4,208	0.02%
2021/01/08	6	378.83	5	367.50	360.00	1	4,151	0.02%
2021/01/07	1	374.00	4	368.00	374.50	-3	4,160	-0.07%
2021/01/06	10	346.55	7	346.86	340.50	3	4,013	0.07%
2021/01/05	1	364.50	1	364.50	364.50	0	3,931	0.00%
2021/01/04	3	355.17	3	348.33	352.50	0	3,893	0.00%
2020/12/31	8	332.50	6	335.50	334.00	2	3,866	0.05%
2020/12/30	0	0.00	2	305.00	312.00	-2	3,713	-0.05%
2020/12/29	4	288.88	3	289.50	284.00	1	3,747	0.03%
2020/12/28	1	284.00	1	285.00	285.00	0	3,733	0.00%
2020/12/25	3	276.33	6.1	285.95	293.50	-3.1	3,657	-0.08%
2020/12/24	3	272.17	2	274.50	267.00	1	3,578	0.03%
2020/12/23	2	268.50	2	272.00	273.50	0	3,593	0.00%
2020/12/22	0.1	272.00	0	0.00	269.50	0.1	3,659	0.00%
2020/12/21	2	275.50	2	281.75	282.00	0	3,702	0.00%
2020/12/18	5	281.50	6	291.25	281.00	-1	3,795	-0.03%
2020/12/17	2	263.00	2	263.25	274.50	0	3,674	0.00%
2020/12/16	1	264.00	2	266.50	264.00	-1	3,617	-0.03%
2020/12/15	4	260.75	1	263.00	258.00	3	3,584	0.08%
2020/12/14	1	284.00	0	0.00	284.00	1	3,535	0.03%
2020/12/11	1	298.00	2	315.50	315.50	-1	3,564	-0.03%
2020/12/10	2	290.75	1	287.00	287.00	1	3,530	0.03%
2020/11/20	2	264.50	5	256.00	261.50	-3	3,262	-0.09%
2020/11/19	2	235.50	0	0.00	240.50	2	3,046	0.07%
2020/11/18	0	0.00	3	204.33	219.00	-3	2,857	-0.11%
2020/11/17	1	196.50	1	204.00	199.50	0	2,705	0.00%
2020/11/16	1	171.50	2	180.75	188.00	-1	2,565	-0.04%
2020/11/13	4	171.13	3	170.83	171.00	1	2,462	0.04%
2020/11/12	1	163.00	0	0.00	163.00	1	2,413	0.04%
2020/11/11	1	162.00	2	163.50	166.00	-1	2,389	-0.04%
2020/11/09	0	0.00	1	164.00	164.00	-1	2,354	-0.04%
2020/11/06	2	163.50	1	158.50	161.00	1	2,327	0.04%
2020/11/05	0	0.00	3	156.50	156.00	-3	2,277	-0.13%
2020/11/04	4	151.88	0	0.00	152.50	4	2,275	0.18%
2020/11/03	1	159.00	4	155.75	155.50	-3	2,273	-0.13%
2020/11/02	2	150.50	0	0.00	151.00	2	2,276	0.09%
2020/10/30	1	152.00	0	0.00	151.50	1	2,343	0.04%
2020/10/29	3	148.67	3	154.50	155.00	0	2,368	0.00%
2020/10/26	1	161.50	2	154.75	153.50	-1	2,353	-0.04%
2020/10/23	1	163.50	0	0.00	161.00	1	2,341	0.04%
2020/10/21	0	0.00	4	166.88	163.00	-4	2,352	-0.17%
2020/10/20	1	162.50	1	163.50	165.00	0	2,371	0.00%
2020/10/19	2	161.25	2	162.25	163.00	0	2,389	0.00%
2020/10/16	4	166.25	5	167.50	161.00	-1	2,414	-0.04%
2020/10/15	6	172.83	1	176.00	173.00	5	2,377	0.21%
2020/10/14	1	166.00	2	167.00	166.50	-1	2,242	-0.04%
2020/10/13	1	168.50	3	166.50	168.00	-2	2,245	-0.09%
2020/10/08	0	0.00	4.1	165.61	165.00	-4.1	2,179	-0.19%
2020/10/06	1	166.00	4	160.75	163.00	-3	2,091	-0.14%
2020/10/05	1	152.00	1	154.50	154.50	0	1,987	0.00%
2020/09/30	1	142.00	0	0.00	149.50	1	1,973	0.05%
2020/09/28	3	149.33	1	148.00	147.50	2	2,058	0.10%
2020/09/25	3	153.67	4	147.88	148.00	-1	2,103	-0.05%
2020/09/24	1	155.50	2	156.00	158.50	-1	2,134	-0.05%
2020/09/23	8	157.75	25	157.76	155.50	-17	2,255	-0.75%
2020/09/21	0	0.00	2	153.00	153.00	-2	2,191	-0.09%
2020/09/17	1	154.00	1	151.00	152.50	0	2,316	0.00%
2020/09/16	39	154.24	40	151.60	151.00	-1	2,413	-0.04%
2020/09/15	27	148.72	8	145.75	143.50	19	2,347	0.81%
2020/09/14	0	0.00	6	133.33	137.50	-6	2,255	-0.27%
2020/09/11	2	124.50	0	0.00	125.00	2	2,236	0.09%
2020/09/10	0	0.00	2	129.50	126.50	-2	2,239	-0.09%
2020/09/09	1	124.00	0	0.00	126.00	1	2,238	0.04%
2020/09/08	0	0.00	2	127.00	126.50	-2	2,244	-0.09%
2020/09/07	1	125.00	0	0.00	124.00	1	2,255	0.04%
2020/09/03	1	132.00	0	0.00	132.00	1	2,273	0.04%
2020/09/02	2	133.00	1	134.00	134.00	1	2,279	0.04%
2020/08/31	0	0.00	2	132.25	131.00	-2	2,344	-0.09%
2020/08/26	0	0.00	1	132.50	132.50	-1	2,418	-0.04%
2020/08/24	0	0.00	2	129.50	131.00	-2	2,460	-0.08%
2020/08/21	1	122.00	4	124.38	125.50	-3	2,478	-0.12%
2020/08/20	1	119.50	1	120.00	118.50	0	2,474	0.00%
2020/08/19	2	130.50	10	131.00	130.50	-8	2,521	-0.32%
2020/08/18	6	139.33	1	137.50	137.00	5	2,513	0.20%
2020/08/17	0	0.00	3	145.83	147.00	-3	2,496	-0.12%
2020/08/14	1	140.00	0	0.00	143.00	1	2,516	0.04%
2020/08/13	2	141.50	0	0.00	141.00	2	2,559	0.08%
2020/08/12	0	0.00	1	140.50	144.00	-1	2,648	-0.04%
2020/08/07	2	149.50	0	0.00	148.00	2	2,650	0.08%
2020/08/06	10	153.60	2	151.75	151.50	8	2,640	0.30%
2020/08/05	6	157.83	1	157.50	156.50	5	2,620	0.19%
2020/08/04	3	151.33	0	0.00	151.50	3	2,551	0.12%
2020/08/03	3	144.50	0	0.00	143.50	3	2,522	0.12%
2020/07/31	1	145.00	1	145.00	145.00	0	2,534	0.00%
2020/07/30	2	143.50	2	146.25	147.00	0	2,529	0.00%
2020/07/29	1	139.00	0	0.00	142.50	1	2,519	0.04%
2020/07/28	1	138.50	0	0.00	138.00	1	2,517	0.04%
2020/07/23	1	146.00	0	0.00	147.00	1	2,487	0.04%
2020/07/21	1	146.50	0	0.00	146.00	1	2,410	0.04%
2020/07/20	0	0.00	1	139.00	138.50	-1	2,387	-0.04%
2020/07/17	37	144.54	37	141.49	142.50	0	2,376	0.00%
2020/07/16	0	0.00	1	144.00	144.50	-1	2,339	-0.04%
2020/07/14	2	148.25	0	0.00	146.50	2	2,275	0.09%
2020/07/10	0	0.00	3	162.17	158.00	-3	2,195	-0.14%
2020/07/07	1	160.00	5	160.50	161.00	-4	2,066	-0.19%
2020/07/06	1	170.50	1	172.50	169.50	0	1,994	0.00%
2020/07/03	1	165.50	0	0.00	167.50	1	1,917	0.05%
2020/07/02	13	156.81	12	155.63	159.00	1	1,784	0.06%
2020/07/01	5	139.00	2	146.50	148.50	3	1,554	0.19%
2020/06/23	13	134.85	12	136.38	134.00	1	1,274	0.08%
2020/06/22	1	129.50	0	0.00	130.00	1	1,125	0.09%
2020/06/19	0	0.00	1	122.50	121.50	-1	1,061	-0.09%
2020/06/12	0	0.00	1	116.00	121.00	-1	1,078	-0.09%
2020/06/11	1	124.00	1	125.50	122.00	0	1,075	0.00%
2020/06/09	1	129.50	1	130.00	128.00	0	1,076	0.00%
2020/06/08	6	131.92	5	130.00	130.00	1	1,087	0.09%
2020/06/04	1	127.50	1	127.00	127.00	0	1,035	0.00%
2020/06/03	0	0.00	1	129.50	129.50	-1	1,022	-0.10%
2020/06/02	4	129.25	4	127.00	127.50	0	991	0.00%
2020/05/27	4	127.63	4	126.25	126.50	0	886	0.00%
2020/05/26	3	128.17	2	129.50	128.50	1	877	0.11%
2020/05/25	0	0.00	1	119.00	120.00	-1	805	-0.12%
2020/05/22	2	117.00	2	115.50	116.00	0	801	0.00%
2020/05/21	1	121.50	0	0.00	120.00	1	786	0.13%
2020/05/19	1	114.50	0	0.00	116.00	1	711	0.14%
2020/03/31	0	0.00	1	83.40	82.40	-1	865	-0.12%
2020/03/30	0	0.00	2	82.60	81.80	-2	868	-0.23%
2020/03/26	2	82.00	0	0.00	81.50	2	867	0.23%
2020/03/23	1	71.40	0	0.00	74.50	1	907	0.11%
2020/03/16	0	79.30	0	0.00	77.00	0	1,018	0.00%
2020/03/12	1	92.80	0	0.00	92.30	1	1,031	0.10%
2020/03/05	0	109.50	0	0.00	108.00	0	1,177	0.00%
2020/03/02	0	104.00	0	0.00	103.50	0	1,170	0.00%
2020/02/21	0	117.00	0	0.00	116.50	0	1,128	0.00%
2020/02/20	0	0.00	1	117.50	117.00	-1	1,129	-0.09%
2020/02/14	1	119.50	0	0.00	121.00	1	1,115	0.09%
2020/01/20	0	0.00	2	134.00	133.50	-2	1,102	-0.18%
2020/01/15	1	131.00	0	0.00	131.00	1	1,125	0.09%
2019/12/25	0	0.00	2	128.00	129.50	-2	1,151	-0.17%
2019/12/19	1	132.00	0	0.00	132.00	1	1,139	0.09%
2019/12/18	1	136.00	4	131.50	131.00	-3	1,134	-0.26%
2019/12/17	1	131.50	1	132.50	132.50	0	1,099	0.00%
2019/12/16	0	0.00	1	128.50	128.50	-1	1,070	-0.09%
2019/12/13	1	128.50	1	127.50	127.00	0	1,064	0.00%
2019/12/12	1	133.00	1	132.50	132.00	0	1,024	0.00%
2019/12/10	1	128.00	2	127.00	127.00	-1	994	-0.10%
2019/12/06	4	127.25	0	0.00	127.50	4	979	0.41%
2019/12/04	9	128.44	8	128.75	124.00	1	943	0.11%
2019/12/03	3	121.50	0	0.00	127.50	3	859	0.35%
2019/10/31	0	0.00	1	127.00	126.00	-1	1,078	-0.09%
2019/10/30	1	129.50	0	0.00	129.50	1	1,082	0.09%
2019/10/29	0	0.00	1	129.00	129.50	-1	1,080	-0.09%
2019/10/24	1	125.00	0	0.00	125.00	1	1,015	0.10%
2019/10/16	0	0.00	3	123.50	124.00	-3	1,213	-0.25%
2019/10/15	6	127.50	0	0.00	125.50	6	1,210	0.50%
2019/10/14	0	0.00	1	123.50	126.00	-1	1,182	-0.08%
2019/10/09	1	117.00	0	0.00	118.50	1	1,155	0.09%
2019/10/04	0	0.00	1	122.00	121.50	-1	1,229	-0.08%
2019/09/24	1	117.00	1	119.00	118.50	0	1,309	0.00%
2019/09/18	1	117.50	0	0.00	118.00	1	1,407	0.07%
2019/09/17	1	113.50	1	115.50	117.00	0	1,406	0.00%
2019/09/16	1	114.00	11	118.73	116.00	-10	1,404	-0.71%
2019/09/12	0	0.00	2	121.00	120.00	-2	1,393	-0.14%
2019/09/11	2	118.50	0	0.00	119.50	2	1,398	0.14%
2019/09/03	10	127.00	0	0.00	124.00	10	1,414	0.71%
2019/08/29	0	0.00	11	128.09	128.00	-11	1,400	-0.79%
2019/08/28	0	0.00	2	126.50	124.50	-2	1,360	-0.15%
2019/08/14	10	122.00	0	0.00	119.00	10	1,498	0.67%
2019/08/12	1	124.00	1	124.50	123.50	0	1,495	0.00%
2019/08/08	1	123.50	0	0.00	124.00	1	1,492	0.07%
2019/08/07	1	122.00	0	0.00	120.00	1	1,501	0.07%
2019/08/06	1	125.00	1	121.00	122.00	0	1,495	0.00%
2019/07/25	1	143.50	1	141.00	140.00	0	1,418	0.00%
2019/07/18	0	0.00	1	132.50	134.00	-1	1,247	-0.08%
2019/07/12	0	0.00	1	127.50	127.50	-1	1,280	-0.08%
2019/07/09	1	123.00	0	0.00	123.00	1	1,217	0.08%
2019/07/05	0	0.00	1	119.00	119.00	-1	1,236	-0.08%
2019/07/01	2	123.25	0	0.00	120.00	2	1,247	0.16%
2019/06/28	0	0.00	3	119.83	121.00	-3	1,242	-0.24%
2019/06/27	2	118.00	14	119.50	119.00	-12	1,242	-0.97%
2019/06/20	1	114.50	0	0.00	114.50	1	1,280	0.08%
2019/06/11	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/05/24	4	113.00	9	111.89	108.00	-5	1,501	-0.33%
2019/05/23	6	111.92	5	112.20	113.00	1	1,419	0.07%
2019/05/21	0	0.00	1	103.50	104.00	-1	1,369	-0.07%
2019/05/20	0	0.00	5	103.00	100.50	-5	1,406	-0.36%
2019/05/14	5	108.00	0	0.00	111.50	5	1,404	0.36%
2019/05/09	0	0.00	11	112.27	112.00	-11	1,444	-0.76%
2019/04/22	1	125.00	0	0.00	120.50	1	2,146	0.05%
2019/04/18	12	117.46	1	118.50	117.00	11	2,096	0.52%
2019/04/16	5	117.50	0	0.00	116.00	5	2,074	0.24%
2019/04/10	1	119.00	0	0.00	119.00	1	1,991	0.05%
2019/04/03	1	122.00	0	0.00	121.00	1	1,953	0.05%
2019/04/02	0	0.00	1	121.00	120.50	-1	1,934	-0.05%
2019/03/29	10	118.50	5	118.50	117.00	5	1,892	0.26%
2019/03/28	0	0.00	7	117.07	117.50	-7	1,889	-0.37%
2019/03/27	1	120.50	0	0.00	120.50	1	1,873	0.05%
2019/03/26	0	0.00	1	118.00	119.50	-1	1,800	-0.06%
2019/03/25	1	117.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	1	122.00	1	121.00	121.00	0	1,761	0.00%
2019/03/21	1	124.00	1	120.00	122.00	0	1,721	0.00%
2019/03/20	2	110.50	2	118.50	118.50	0	1,631	0.00%
2019/03/15	1	112.00	0	0.00	106.50	1	1,545	0.06%
2019/03/13	5	104.50	0	0.00	104.50	5	1,493	0.33%
2019/02/22	1	104.50	0	0.00	103.50	1	1,448	0.07%
2019/02/21	2	105.50	2	103.50	103.50	0	1,446	0.00%
2019/02/12	1	105.50	1	107.00	105.50	0	1,341	0.00%
2019/02/11	3	101.00	0	0.00	102.00	3	1,307	0.23%
2019/01/25	2	103.00	1	101.00	100.50	1	1,219	0.08%
2019/01/23	3	102.83	2	98.70	98.20	1	1,153	0.09%
2019/01/21	1	93.90	1	94.50	95.00	0	1,000	0.00%
2019/01/18	3	94.80	3	96.07	96.50	0	984	0.00%
2019/01/15	0	0.00	1	101.50	108.00	-1	776	-0.13%
2019/01/14	1	90.10	1	90.60	98.20	0	690	0.00%
2018/12/26	1	79.30	0	0.00	76.50	1	572	0.17%
2018/12/10	0	0.00	1	80.80	77.00	-1	546	-0.18%
2018/12/07	0	0.00	1	78.40	78.00	-1	535	-0.19%
2018/12/04	0	0.00	1	82.00	81.80	-1	550	-0.18%
2018/12/03	1	82.00	1	81.50	81.50	0	549	0.00%
2018/11/30	3	82.93	0	0.00	79.00	3	538	0.56%
2018/10/11	0	0.00	1	83.70	83.00	-1	459	-0.22%
2018/10/03	1	103.00	0	0.00	101.00	1	478	0.21%
2018/08/16	0	0.00	1	122.00	120.00	-1	547	-0.18%
2018/08/10	1	135.00	1	136.00	132.00	0	539	0.00%
2018/08/09	1	145.50	0	0.00	141.00	1	527	0.19%
2018/08/08	1	149.50	0	0.00	144.00	1	516	0.19%
2018/08/06	0	0.00	1	141.50	143.00	-1	518	-0.19%
2018/07/12	0	0.00	1	130.50	133.00	-1	627	-0.16%
2018/07/03	1	121.50	0	0.00	122.00	1	724	0.14%
2018/07/02	0	0.00	1	126.00	127.00	-1	746	-0.13%
2018/06/26	1	123.00	0	0.00	120.00	1	833	0.12%
2018/06/14	1	137.50	1	139.00	136.00	0	1,436	0.00%
2018/06/12	1	137.50	0	0.00	134.50	1	1,434	0.07%
2018/06/08	0	0.00	1	145.50	144.00	-1	1,428	-0.07%
2018/05/23	1	140.00	0	0.00	139.00	1	1,496	0.07%
2018/05/11	1	147.00	2	149.00	138.50	-1	1,495	-0.07%
2018/04/30	1	147.50	0	0.00	146.00	1	1,531	0.07%
2018/04/27	0	0.00	1	140.00	143.50	-1	1,534	-0.07%
2018/04/24	1	144.00	0	0.00	149.00	1	1,511	0.07%
2018/04/19	0	0.00	5	158.00	158.00	-5	1,479	-0.34%
2018/04/18	2	163.50	0	0.00	162.00	2	1,454	0.14%
2018/04/16	1	172.00	1	171.50	171.00	0	1,418	0.00%
2018/04/12	0	0.00	1	180.00	185.50	-1	1,367	-0.07%
2018/04/11	3	172.00	2	168.75	176.50	1	1,359	0.07%
2018/04/03	2	186.00	0	0.00	182.50	2	1,345	0.15%
2018/04/02	1	188.50	0	0.00	190.50	1	1,340	0.07%
2018/03/29	0	0.00	1	176.00	175.00	-1	1,339	-0.07%
2018/03/28	3	172.67	3	171.17	173.00	0	1,349	0.00%
2018/03/26	0	0.00	3	165.67	168.50	-3	1,194	-0.25%
2018/03/23	9	152.89	10	153.95	161.50	-1	1,054	-0.09%
2018/03/22	0	0.00	1	146.00	147.00	-1	941	-0.11%
2018/03/20	1	124.50	0	0.00	125.00	1	800	0.12%
2018/03/19	0	0.00	2	124.00	123.50	-2	796	-0.25%
2018/03/13	2	123.00	1	122.50	123.00	1	784	0.13%
2018/03/07	1	128.00	1	133.00	126.00	0	758	0.00%
2018/03/05	0	0.00	1	113.50	114.00	-1	699	-0.14%
2018/02/09	0	0.00	1	99.40	98.20	-1	723	-0.14%
2018/02/07	1	111.00	0	0.00	107.50	1	719	0.14%
2018/02/06	0	0.00	1	109.50	107.50	-1	714	-0.14%
2018/02/05	1	119.50	0	0.00	119.00	1	700	0.14%
2018/02/01	0	0.00	1	127.00	125.00	-1	701	-0.14%
2018/01/30	2	128.25	1	132.00	128.00	1	692	0.14%
2018/01/29	1	128.00	0	0.00	128.00	1	681	0.15%
2018/01/26	2	134.75	1	135.50	132.00	1	669	0.15%
2018/01/25	1	126.50	0	0.00	129.00	1	601	0.17%