倉和 (6538)-第一金-中壢券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上櫃電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0.2	111.00	0	0.00	108.50	0.2	230	0.09%
2024/12/03	0.3	105.17	0	0.00	105.00	0.3	260	0.11%
2024/12/02	0.1	111.00	1	112.00	110.50	-0.9	286	-0.31%
2024/11/28	0.1	112.00	0	0.00	111.00	0.1	295	0.02%
2024/11/26	0.2	115.41	0	0.00	115.50	0.2	303	0.06%
2024/11/22	0.1	115.00	0	0.00	115.50	0.1	309	0.03%
2024/11/20	0	113.00	0	0.00	112.50	0	315	0.00%
2024/11/15	1	113.00	0	0.00	112.00	1	329	0.30%
2024/11/14	0.1	110.00	2	109.50	109.50	-1.9	331	-0.57%
2024/11/13	0.3	113.00	0	0.00	113.50	0.3	333	0.07%
2024/11/12	0.6	109.75	0	0.00	108.00	0.6	335	0.18%
2024/11/11	0.1	114.50	0	0.00	112.50	0.1	333	0.03%
2024/11/06	0.7	117.43	0	0.00	117.50	0.7	367	0.19%
2024/11/05	0.3	117.22	0	0.00	117.00	0.3	374	0.09%
2024/10/28	1	126.00	0	0.00	125.50	1	414	0.24%
2024/10/25	0.1	128.00	0	0.00	127.00	0.1	419	0.02%
2024/10/24	0.2	129.95	0	0.00	127.00	0.2	425	0.05%
2024/10/21	4	128.25	0	0.00	129.00	4	458	0.87%
2024/10/18	0.3	128.00	0	0.00	127.00	0.3	462	0.05%
2024/10/09	0.1	131.00	0	0.00	129.00	0.1	540	0.02%
2024/10/08	0.2	134.00	0	0.00	132.50	0.2	555	0.04%
2024/09/26	0	0.00	2	133.50	134.00	-2	1,100	-0.18%
2024/09/24	3	132.00	0	0.00	132.00	3	1,138	0.26%
2024/09/23	2	132.50	0	0.00	132.50	2	1,215	0.16%
2024/09/20	0	0.00	1	132.00	132.00	-1	1,243	-0.08%
2024/09/10	0.4	125.29	0	0.00	123.00	0.4	1,353	0.03%
2024/09/09	0.1	125.00	0	0.00	126.50	0.1	1,370	0.01%
2024/09/04	3.5	131.43	0	0.00	131.00	3.5	1,400	0.25%
2024/09/03	1.4	138.78	0	0.00	139.00	1.4	1,386	0.10%
2024/08/16	8.2	154.48	0	0.00	154.00	8.2	1,578	0.52%
2024/08/14	4	156.00	4	153.01	153.00	0	1,607	0.00%
2024/08/13	4	153.00	3	153.50	154.00	1	1,632	0.06%
2024/08/12	0	154.50	0	0.00	154.00	0	1,684	0.00%
2024/08/09	0	0.00	2	158.50	158.50	-2	1,685	-0.12%
2024/08/08	0	0.00	4	149.75	153.00	-4	1,722	-0.23%
2024/08/06	0	0.00	1	139.50	141.50	-1	1,868	-0.05%
2024/08/05	0	0.00	1	137.00	138.00	-1	1,919	-0.05%
2024/08/02	0	0.00	2	147.50	149.00	-2	1,916	-0.10%
2024/07/31	2	148.00	0	0.00	147.50	2	1,950	0.10%
2024/07/30	6	146.33	0	0.00	147.50	6	2,034	0.29%
2024/07/29	0.2	143.25	0	143.00	142.50	0.2	2,049	0.01%
2024/07/22	0.1	147.00	0	0.00	146.00	0.1	2,104	0.00%
2024/07/16	0	0.00	2	157.50	156.50	-2	2,200	-0.09%
2024/07/15	0.3	159.00	0	0.00	157.00	0.3	2,245	0.01%
2024/07/12	0.2	163.50	1	164.50	162.00	-0.8	2,231	-0.04%
2024/07/11	3	162.33	0	0.00	162.00	3	2,228	0.13%
2024/07/10	2	161.50	0	0.00	162.00	2	2,236	0.09%
2024/07/09	1.6	162.50	4	162.88	162.00	-2.4	2,234	-0.11%
2024/07/08	2	166.00	22	163.52	163.00	-20	2,225	-0.90%
2024/07/05	3.3	173.17	1	174.00	171.00	2.3	2,199	0.10%
2024/07/04	2.1	177.00	2	177.75	177.50	0.1	2,190	0.00%
2024/07/03	16.1	187.60	12	186.17	181.00	4.1	2,148	0.19%
2024/07/02	5	200.20	5.5	199.89	201.00	-0.5	1,995	-0.03%
2024/07/01	1	179.50	1	181.50	183.00	0	1,889	0.00%
2024/06/28	5	182.00	7	181.00	180.00	-2	1,895	-0.11%
2024/06/27	8	179.44	2	180.75	181.50	6	1,887	0.32%
2024/06/26	1	180.00	0	0.00	181.00	1	1,827	0.05%
2024/06/25	0	0.00	2	176.25	177.50	-2	1,811	-0.11%
2024/06/24	7.4	181.13	1	178.00	175.50	6.4	1,812	0.35%
2024/06/21	0	0.00	1	176.00	181.50	-1	1,819	-0.05%
2024/06/19	1.4	174.64	5	172.50	173.00	-3.6	1,925	-0.19%
2024/06/18	1	178.00	0	0.00	176.00	1	1,944	0.05%
2024/06/17	1	177.50	2	179.00	180.00	-1	1,936	-0.05%
2024/06/14	7	182.29	0	0.00	183.50	7	1,919	0.36%
2024/06/13	1	182.50	1	181.50	182.00	0	1,905	0.00%
2024/06/12	1	183.00	0	0.00	181.50	1	1,895	0.05%
2024/06/11	1	185.00	5	182.30	181.50	-4	1,882	-0.21%
2024/06/07	0	0.00	6	181.00	182.00	-6	1,878	-0.32%
2024/06/06	3	180.67	2	181.00	179.50	1	1,890	0.05%
2024/06/05	9	184.56	4	183.63	181.50	5	1,892	0.26%
2024/06/04	5	182.90	5.2	185.48	182.50	-0.2	1,905	-0.01%
2024/06/03	1	178.00	0	0.00	176.50	1	1,865	0.05%
2024/05/30	1.2	171.67	0	0.00	170.00	1.2	1,857	0.06%
2024/05/28	1	176.00	0.1	178.00	175.00	0.9	1,845	0.05%
2024/05/27	0.1	181.50	5	178.00	178.50	-4.9	1,840	-0.27%
2024/05/24	0	0.00	5	179.00	183.50	-5	1,842	-0.27%
2024/05/23	1	181.50	9	179.22	178.50	-8	1,850	-0.43%
2024/05/22	11	183.91	0	0.00	182.50	11	1,890	0.58%
2024/05/21	1	176.00	0	0.00	182.50	1	1,877	0.05%
2024/05/20	0	0.00	12	178.00	177.50	-12	1,871	-0.64%
2024/05/17	3	181.33	4	178.50	181.50	-1	1,871	-0.05%
2024/05/16	9	176.44	7	183.93	176.00	2	1,866	0.11%
2024/05/15	4	187.00	0	0.00	186.00	4	1,841	0.22%
2024/05/14	2	186.50	1	191.00	188.50	1	1,842	0.05%
2024/05/13	7	187.64	5	186.50	191.50	2	1,823	0.11%
2024/05/10	12	182.92	11	187.09	188.00	1	1,752	0.06%
2024/05/09	6	179.58	13	180.15	179.50	-7	1,671	-0.42%
2024/05/08	2	171.50	1.6	171.13	173.50	0.4	1,609	0.02%
2024/05/07	0.2	167.50	5	169.00	167.00	-4.8	1,590	-0.30%
2024/05/06	9.2	170.96	15	174.60	169.50	-5.8	1,579	-0.37%
2024/05/03	24.2	176.23	10	178.05	172.50	14.2	1,559	0.91%
2024/05/02	1	168.50	1	166.50	169.50	0	1,488	0.00%
2024/04/29	8	163.00	0	0.00	163.00	8	1,453	0.55%
2024/04/25	0	0.00	1	166.50	165.00	-1	1,430	-0.07%
2024/04/24	2	166.25	1	165.50	167.00	1	1,415	0.07%
2024/04/22	2	165.00	5	162.00	158.50	-3	1,363	-0.22%
2024/04/19	2	160.00	0.1	161.00	158.00	1.9	1,343	0.14%
2024/04/18	1	156.00	0	0.00	157.00	1	1,320	0.08%
2024/04/11	3	165.50	0	0.00	164.50	3	1,307	0.23%
2024/04/10	5	167.50	2	167.00	166.00	3	1,305	0.23%
2024/04/08	0	159.00	0	0.00	164.00	0	1,255	0.00%
2024/04/03	2	161.00	0	0.00	158.50	2	1,240	0.16%
2024/04/02	0	0.00	1	158.00	158.50	-1	1,189	-0.08%
2024/04/01	10	159.00	1	156.50	159.00	9	1,185	0.76%
2024/03/26	0	159.50	2	156.25	153.50	-2	1,174	-0.17%
2024/03/25	1	164.00	2	163.00	156.50	-1	1,168	-0.09%
2024/03/22	0	0.00	2.2	154.74	159.00	-2.2	1,119	-0.19%
2024/03/19	0	143.00	0	0.00	141.50	0	1,050	0.00%
2024/03/12	2	144.00	0	0.00	144.00	2	1,181	0.17%
2024/03/08	0.1	133.00	0	0.00	131.00	0.1	1,378	0.01%
2024/03/04	1	145.00	1	146.00	144.50	0	1,446	0.00%
2024/02/29	2	146.50	0	0.00	143.50	2	1,466	0.14%
2024/02/27	1	144.00	0	0.00	144.50	1	1,464	0.07%
2024/02/26	1	145.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	6.1	150.18	147.00	-6.1	1,438	-0.42%
2024/02/22	1.1	141.09	0	0.00	141.00	1.1	1,398	0.08%
2024/02/20	1	145.50	0	0.00	143.00	1	1,374	0.07%
2024/02/05	0	0.00	1	143.50	143.50	-1	1,342	-0.07%
2024/01/31	0.1	141.00	0	0.00	138.00	0.1	1,360	0.00%
2024/01/25	1.3	138.04	0	0.00	137.50	1.3	1,428	0.09%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/11	1	141.50	2	148.50	146.50	-1	1,353	-0.07%
2024/01/10	0	0.00	3	144.50	142.50	-3	1,330	-0.23%
2024/01/09	2	146.50	0	0.00	145.00	2	1,332	0.15%
2024/01/08	0.1	151.50	3	150.50	148.50	-2.9	1,323	-0.22%
2024/01/05	1	151.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	4	157.75	0	0.00	152.00	4	1,368	0.29%
2024/01/02	1	159.00	0	0.00	161.50	1	1,368	0.07%
2023/12/28	0.1	166.00	1	168.50	163.00	-0.9	1,358	-0.07%
2023/12/27	5	167.10	1	165.50	164.50	4	1,390	0.29%
2023/12/20	0	0.00	5	175.00	173.00	-5	1,362	-0.37%
2023/12/19	0.1	177.00	0	0.00	177.00	0.1	1,355	0.01%
2023/12/15	2	188.00	0	0.00	186.00	2	1,343	0.15%
2023/12/14	3	188.00	1	188.00	187.00	2	1,341	0.15%
2023/12/13	2	195.00	2	193.50	192.50	0	1,319	0.00%
2023/12/06	0	0.00	0.1	189.10	191.50	-0.1	1,188	-0.01%
2023/12/05	0.1	178.00	5	175.50	183.00	-4.9	1,088	-0.45%
2023/11/15	3	157.00	0	0.00	156.50	3	1,285	0.23%
2023/11/13	3	155.00	0	0.00	156.00	3	1,444	0.21%
2023/11/07	3	141.50	6	143.25	148.00	-3	1,573	-0.19%
2023/11/06	0	0.00	2	139.50	139.50	-2	1,553	-0.13%
2023/11/03	5	140.10	0	0.00	133.50	5	1,551	0.32%
2023/10/19	0	137.50	0	0.00	138.50	0	2,082	0.00%
2023/10/18	0	141.00	0	0.00	138.00	0	2,084	0.00%
2023/09/20	0	0.00	3	164.00	163.00	-3	2,373	-0.13%
2023/09/05	1	184.50	1	185.50	180.50	0	2,282	0.00%
2023/08/31	0	180.50	0	0.00	174.50	0	2,156	0.00%
2023/08/30	4	177.13	4	178.50	177.50	0	2,143	0.00%
2023/08/29	4	176.38	4	179.13	182.50	0	2,107	0.00%
2023/08/25	4	181.38	1	182.00	171.00	3	2,050	0.15%
2023/08/24	1	172.00	1	173.50	175.50	0	1,957	0.00%
2023/08/23	0	0.00	6	164.50	173.50	-6	1,929	-0.31%
2023/08/22	4.1	165.12	21	162.55	162.00	-16.9	1,885	-0.90%
2023/08/21	1	169.00	2	169.50	170.00	-1	1,854	-0.05%
2023/08/18	10	171.95	6	168.25	168.00	4	1,817	0.22%
2023/08/17	4	166.75	5	168.40	167.00	-1	1,714	-0.06%
2023/08/16	3	160.17	2	162.00	160.50	1	1,639	0.06%
2023/08/15	3	156.33	3	159.00	162.50	0	1,620	0.00%
2023/08/14	2	161.50	2	158.50	161.50	0	1,586	0.00%
2023/08/11	9	153.00	9	154.17	155.50	0	1,501	0.00%
2023/08/08	0	0.00	0.1	141.50	146.50	-0.1	1,498	-0.01%
2023/08/07	0	0.00	5	143.00	143.50	-5	1,519	-0.33%
2023/08/04	1.1	161.45	1	163.00	158.00	0.1	1,498	0.01%
2023/08/01	0	0.00	1	157.00	155.50	-1	1,477	-0.07%
2023/07/31	1	154.00	0	0.00	152.00	1	1,395	0.07%
2023/07/28	1	152.00	1	151.50	150.50	0	1,372	0.00%
2023/07/27	8	151.56	8	150.75	152.50	0	1,344	0.00%
2023/07/26	5	147.40	10	144.55	139.00	-5	1,317	-0.38%
2023/07/20	0	0.00	2	145.00	140.00	-2	1,246	-0.16%
2023/07/19	2	150.00	0	0.00	149.00	2	1,248	0.16%
2023/07/18	0	0.00	9	152.00	154.50	-9	1,286	-0.70%
2023/07/17	0	0.00	4	158.00	159.50	-4	1,299	-0.31%
2023/07/14	4	157.00	0	0.00	158.00	4	1,334	0.30%
2023/07/13	9	148.00	0	0.00	154.00	9	1,357	0.66%
2023/07/12	0	0.00	5	147.00	148.50	-5	1,367	-0.37%
2023/07/11	1	145.00	2	148.25	149.00	-1	1,384	-0.07%
2023/07/10	9	145.44	3	147.33	147.00	6	1,400	0.43%
2023/07/07	4	139.88	4	142.88	143.00	0	1,369	0.00%
2023/07/05	0	0.00	0.2	125.00	125.00	-0.2	1,208	-0.02%
2023/07/04	5	112.00	0	0.00	114.00	5	1,201	0.42%
2023/06/19	1	104.00	1	104.50	103.50	0	1,158	0.00%
2023/06/16	0	0.00	1	108.50	105.50	-1	1,155	-0.09%
2023/05/30	1	105.00	0	0.00	103.00	1	1,114	0.09%
2023/05/17	0	0.00	0	110.00	110.50	0	1,047	0.00%
2023/05/16	0	107.50	2	108.50	110.00	-2	1,038	-0.19%
2023/05/15	2	108.25	1	106.00	106.50	1	1,027	0.10%
2023/05/12	1	106.00	2	103.50	105.00	-1	1,006	-0.10%
2023/05/11	0	0.00	5	108.00	104.00	-5	988	-0.51%
2023/05/10	1	116.00	1	115.50	115.50	0	961	0.00%
2023/05/09	26	120.75	25	115.80	115.50	1	947	0.11%
2023/05/02	0	0.00	1	112.50	111.50	-1	720	-0.14%
2023/04/28	26	107.90	1	107.00	108.50	25	695	3.59%
2023/04/26	1	104.00	2	105.25	106.00	-1	667	-0.15%
2023/04/21	1	109.00	1	111.50	105.00	0	611	0.00%
2023/04/19	5	115.00	5	117.00	114.00	0	540	0.00%
2023/04/14	3	109.67	4	110.38	111.00	-1	442	-0.23%
2023/04/13	1	113.00	0	0.00	108.00	1	411	0.24%
2023/04/12	5	104.50	0	0.00	107.50	5	340	1.47%
2023/04/11	0	0.00	2	96.00	98.10	-2	296	-0.68%
2023/04/10	8	97.49	6	97.95	97.30	2	277	0.72%
2023/03/27	0	0.00	0.1	86.80	84.70	-0.1	159	-0.07%
2023/03/21	0	0.00	0.1	83.20	83.10	-0.1	153	-0.07%
2023/03/01	0	84.00	0	0.00	81.80	0	153	0.00%
2023/02/24	0	83.80	0	0.00	82.00	0	154	0.00%
2023/02/22	0	80.75	0	0.00	80.30	0	152	0.00%
2023/02/21	0.1	82.50	0	0.00	81.60	0.1	148	0.07%
2023/02/17	0	82.20	0	0.00	82.10	0	151	0.00%
2023/02/08	0.1	80.93	0	0.00	80.50	0.1	133	0.09%
2023/02/06	0	76.65	0	0.00	75.20	0	112	0.00%
2022/09/13	0	0.00	3	87.70	84.10	-3	252	-1.19%
2022/09/02	0	0.00	2	90.00	88.80	-2	248	-0.81%
2022/09/01	5	90.14	0	0.00	88.60	5	240	2.07%
2022/05/13	0	0.00	3	84.30	89.50	-3	373	-0.80%
2022/05/12	3	83.57	0	0.00	82.00	3	365	0.82%
2022/05/09	1	80.20	1	81.90	80.00	0	357	0.00%
2022/05/06	0	0.00	1	78.10	78.60	-1	346	-0.29%
2022/04/27	1	69.00	0	0.00	69.30	1	380	0.26%
2022/03/02	0	0.00	1	94.50	96.30	-1	933	-0.11%
2022/02/24	1	89.90	1	92.80	90.10	0	925	0.00%
2022/02/22	0	0.00	1	99.50	96.60	-1	914	-0.11%
2022/02/18	1	99.80	0	0.00	100.00	1	887	0.11%
2022/02/17	0	0.00	1	103.00	99.10	-1	877	-0.11%
2022/01/25	0	0.00	1	86.30	85.50	-1	813	-0.12%
2022/01/18	1	102.50	3	100.83	101.50	-2	777	-0.26%
2022/01/17	2	104.00	3	105.00	105.00	-1	753	-0.13%
2022/01/14	4	101.03	3	101.00	107.00	1	708	0.14%
2022/01/13	6	105.00	5	104.00	101.50	1	647	0.15%
2022/01/03	3	102.50	0	0.00	99.10	3	476	0.63%
2021/12/30	1	96.00	1	97.70	97.30	0	458	0.00%
2021/12/23	0	0.00	1	81.70	86.30	-1	333	-0.30%
2021/12/20	1	78.90	1	80.80	79.10	0	308	0.00%
2021/12/15	1	78.50	0	0.00	78.20	1	302	0.33%
2021/11/24	0	0.00	1	74.60	74.70	-1	269	-0.37%
2021/11/08	1	73.50	0	0.00	73.20	1	286	0.35%
2021/11/01	0	0.00	1	81.80	81.80	-1	295	-0.34%
2021/10/22	1	72.30	0	0.00	72.50	1	463	0.22%
2021/10/01	0	0.00	1	87.00	89.10	-1	455	-0.22%
2021/09/17	0	0.00	1	80.10	80.50	-1	437	-0.23%
2021/09/02	1	83.60	0.1	84.01	83.40	0.9	457	0.20%
2021/08/06	0	0.00	2	108.00	107.00	-2	481	-0.42%
2021/08/04	1	110.50	5	109.90	109.50	-4	511	-0.78%
2021/08/03	4	113.75	2	110.00	110.00	2	524	0.38%
2021/08/02	5	123.40	0	0.00	120.00	5	499	1.00%
2021/07/30	5	128.00	4	127.00	127.00	1	486	0.21%
2021/07/29	1.1	128.27	0	0.00	132.00	1.1	472	0.23%
2021/07/28	2	116.25	0	0.00	120.50	2	420	0.48%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	2	111.00	2	114.00	114.00	0	356	0.00%
2021/07/22	1	109.00	0	0.00	108.00	1	355	0.28%
2021/07/13	3	109.00	3	112.00	111.00	0	370	0.00%
2021/06/29	0	0.00	1	114.00	113.00	-1	471	-0.21%
2021/06/22	1	108.50	0	0.00	108.00	1	492	0.20%
2021/05/12	0	0.00	1	110.00	107.50	-1	542	-0.18%
2021/05/11	0	0.00	10	117.00	117.50	-10	526	-1.90%
2021/05/06	0	0.00	1	134.50	131.00	-1	516	-0.19%
2021/04/19	0	0.00	1	158.00	157.50	-1	623	-0.16%
2021/04/14	0	0.00	2	162.75	163.00	-2	646	-0.31%
2021/04/13	1	172.00	0	0.00	167.00	1	644	0.16%
2021/04/12	2	174.50	1	170.50	170.00	1	637	0.16%
2021/04/08	0	0.00	1	180.00	176.00	-1	630	-0.16%
2021/04/07	1	165.00	1	171.00	173.00	0	605	0.00%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/31	0	0.00	1	163.00	162.50	-1	580	-0.17%
2021/03/23	1	159.50	0	0.00	158.50	1	620	0.16%
2021/03/12	0	0.00	2	157.50	158.50	-2	664	-0.30%
2021/03/04	2	163.50	1	161.00	161.00	1	719	0.14%
2021/03/02	0	0.00	1	163.50	162.50	-1	751	-0.13%
2021/02/17	1	155.50	0	0.00	155.00	1	1,039	0.10%
2021/01/19	0	0.00	1	175.00	175.00	-1	1,441	-0.07%
2021/01/14	1	162.50	0	0.00	164.00	1	1,390	0.07%
2021/01/12	1	178.50	2	178.75	176.00	-1	1,376	-0.07%
2021/01/11	0	0.00	1.5	180.00	179.50	-1.5	1,398	-0.10%
2021/01/07	11	185.14	0	0.00	183.50	11	1,475	0.75%
2021/01/06	1	180.50	0	0.00	179.00	1	1,496	0.07%
2020/12/30	0	0.00	4	185.00	183.50	-4	1,655	-0.24%
2020/12/24	3	187.50	3	185.33	184.50	0	1,812	0.00%
2020/12/23	1	184.00	1	186.50	188.50	0	1,832	0.00%
2020/12/18	0	0.00	1	188.00	186.00	-1	1,943	-0.05%
2020/12/11	1	190.00	1	187.00	187.00	0	2,123	0.00%
2020/12/03	1	211.00	1	205.50	205.50	0	2,387	0.00%
2020/12/02	2	206.50	2	205.00	205.00	0	2,436	0.00%
2020/11/30	1	213.00	1	207.50	207.50	0	2,717	0.00%
2020/11/27	0	0.00	2	211.00	211.50	-2	2,799	-0.07%
2020/11/26	2	209.00	1	208.00	208.00	1	2,833	0.04%
2020/11/23	2	221.50	3	220.67	219.00	-1	2,974	-0.03%
2020/11/20	5	210.00	1	197.00	210.50	4	2,945	0.14%
2020/11/19	2	192.75	1	194.00	194.50	1	2,885	0.03%
2020/11/18	4	191.63	4	191.00	191.00	0	2,961	0.00%
2020/11/17	1	191.50	1	191.50	191.50	0	3,095	0.00%
2020/11/16	1	194.00	1	191.00	191.00	0	3,164	0.00%
2020/11/13	3	191.83	8	192.25	193.00	-5	3,225	-0.16%
2020/11/12	6	194.17	2	193.00	192.00	4	3,290	0.12%
2020/11/11	0	0.00	6	190.00	191.00	-6	3,345	-0.18%
2020/11/10	2	200.25	2	199.25	193.50	0	3,354	0.00%
2020/11/09	7	193.00	2	200.00	204.50	5	3,316	0.15%
2020/11/06	6	191.83	17	190.56	186.00	-11	3,256	-0.34%
2020/11/05	12	190.46	1	191.50	190.00	11	3,250	0.34%
2020/11/04	3	186.33	0	0.00	186.00	3	3,211	0.09%
2020/11/02	1	192.00	1	190.50	187.00	0	3,183	0.00%
2020/10/22	0	0.00	2	207.00	211.00	-2	3,241	-0.06%
2020/10/21	2	213.00	0	0.00	213.00	2	3,286	0.06%
2020/10/19	1	206.50	1	211.50	214.50	0	3,344	0.00%
2020/10/14	1	230.50	3	229.00	228.00	-2	3,260	-0.06%
2020/10/13	0	0.00	7	229.36	234.00	-7	3,244	-0.22%
2020/10/12	1	232.00	1	237.00	231.00	0	3,243	0.00%
2020/10/08	6	237.83	1	236.50	236.50	5	3,253	0.15%
2020/09/30	0	0.00	2	236.00	237.00	-2	3,170	-0.06%
2020/09/29	0	0.00	2	232.25	232.00	-2	3,146	-0.06%
2020/09/28	2	236.00	0	0.00	233.00	2	3,129	0.06%
2020/09/25	4	238.63	14	244.25	234.00	-10	3,125	-0.32%
2020/09/24	2	255.00	2	259.00	248.50	0	3,075	0.00%
2020/09/23	1	254.50	0	0.00	265.00	1	3,067	0.03%
2020/09/15	13	266.85	0	0.00	258.50	13	2,995	0.43%
2020/09/14	0	0.00	6	249.08	252.00	-6	2,930	-0.20%
2020/09/11	3	258.00	0	0.00	255.00	3	2,892	0.10%
2020/09/10	1	270.00	3	271.17	263.50	-2	2,858	-0.07%
2020/09/09	3	272.67	0	0.00	268.00	3	2,827	0.11%
2020/09/08	1	274.50	2	265.25	274.50	-1	2,803	-0.04%
2020/09/07	5	273.90	5	278.00	268.50	0	2,768	0.00%
2020/09/04	1	275.00	7	286.50	275.00	-6	2,759	-0.22%
2020/09/03	8	282.44	2	283.00	280.00	6	2,667	0.22%
2020/09/02	3	258.67	1	255.50	266.00	2	2,568	0.08%
2020/09/01	2	245.25	0	0.00	242.00	2	2,509	0.08%
2020/08/31	3	251.83	1	250.00	248.00	2	2,518	0.08%
2020/08/28	3	254.33	1	259.50	245.50	2	2,490	0.08%
2020/08/27	0	0.00	1	240.00	245.00	-1	2,412	-0.04%
2020/08/26	1	278.00	0	0.00	276.50	1	2,385	0.04%
2020/08/25	0	0.00	1	278.50	277.50	-1	2,398	-0.04%
2020/08/24	0	0.00	10	276.00	275.00	-10	2,374	-0.42%
2020/08/21	2	257.50	4	261.75	262.00	-2	2,330	-0.09%
2020/08/20	3	230.17	3	231.67	241.00	0	2,298	0.00%
2020/08/19	11	242.36	0	0.00	238.50	11	2,348	0.47%
2020/08/18	0	0.00	2	228.25	230.00	-2	2,321	-0.09%
2020/08/17	1	218.00	2	225.00	228.00	-1	2,318	-0.04%
2020/08/14	2	205.00	2	199.50	207.50	0	2,311	0.00%
2020/08/13	0	0.00	15	202.10	193.50	-15	2,436	-0.62%
2020/08/12	0	0.00	7	210.00	208.00	-7	2,532	-0.28%
2020/08/11	0	0.00	3	213.50	208.00	-3	2,577	-0.12%
2020/08/10	1	211.50	0	0.00	212.00	1	2,621	0.04%
2020/08/07	1	205.50	0	0.00	204.50	1	2,688	0.04%
2020/08/06	22	210.34	0	0.00	209.00	22	2,782	0.79%
2020/08/05	3	203.50	0	0.00	202.50	3	2,822	0.11%
2020/07/30	2	194.50	2	195.75	198.50	0	3,122	0.00%
2020/07/28	3	191.00	6	193.33	187.00	-3	3,095	-0.10%
2020/07/27	3	205.00	3	204.33	195.00	0	3,088	0.00%
2020/07/24	1	226.00	11	216.00	208.50	-10	3,100	-0.32%
2020/07/20	0	0.00	1	238.50	237.50	-1	3,161	-0.03%
2020/07/17	0	0.00	1	235.00	237.00	-1	3,166	-0.03%
2020/07/15	2	241.00	0	0.00	237.50	2	3,168	0.06%
2020/07/10	0	0.00	1	244.50	233.00	-1	3,247	-0.03%
2020/07/09	1	239.00	6	235.17	233.00	-5	3,262	-0.15%
2020/07/07	1	239.50	0	0.00	237.00	1	3,301	0.03%
2020/07/06	1	247.00	1	250.00	245.50	0	3,345	0.00%
2020/07/02	2	259.00	2	255.75	254.00	0	3,448	0.00%
2020/07/01	8	258.38	1	259.00	250.00	7	3,442	0.20%
2020/06/24	8	253.00	0	0.00	243.50	8	3,484	0.23%
2020/06/23	3	249.00	0	0.00	247.50	3	3,528	0.09%
2020/06/22	0	0.00	1	254.00	253.50	-1	3,556	-0.03%
2020/06/19	2	257.25	1	258.00	257.00	1	3,583	0.03%
2020/06/18	0	0.00	1	255.00	255.00	-1	3,606	-0.03%
2020/06/16	3	255.00	2	257.00	256.50	1	3,622	0.03%
2020/06/12	2	251.50	0	0.00	263.00	2	3,621	0.06%
2020/06/11	2	269.00	2	256.50	256.50	0	3,605	0.00%
2020/06/10	1	275.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	0	0.00	13	280.46	283.50	-13	3,528	-0.37%
2020/06/08	14	276.75	1	279.00	275.50	13	3,475	0.37%
2020/06/05	1	275.00	1	281.50	273.00	0	3,436	0.00%
2020/06/04	1	271.50	1	271.00	270.00	0	3,389	0.00%
2020/06/03	1	270.50	1	275.50	269.50	0	3,371	0.00%
2020/06/02	4	270.13	4	269.00	268.00	0	3,342	0.00%
2020/06/01	1	281.00	1	276.50	268.50	0	3,316	0.00%
2020/05/29	1	279.50	1	278.50	284.50	0	3,290	0.00%
2020/05/28	1	286.00	2	291.25	281.50	-1	3,338	-0.03%
2020/05/27	1	306.00	2	285.50	290.00	-1	3,353	-0.03%
2020/05/26	1	274.00	5	293.10	299.00	-4	3,304	-0.12%
2020/05/25	1	271.50	0	0.00	272.00	1	3,244	0.03%
2020/05/21	7	290.79	4	282.63	281.00	3	3,287	0.09%
2020/05/20	9	284.89	8	286.00	288.00	1	3,229	0.03%
2020/05/19	5	269.10	6	273.25	278.00	-1	3,101	-0.03%
2020/05/18	1	261.50	1	262.50	254.50	0	3,006	0.00%
2020/05/15	1	257.00	0	0.00	254.50	1	2,963	0.03%
2020/05/14	4	260.63	4	256.50	252.00	0	2,910	0.00%
2020/05/13	1	249.00	1	259.50	264.00	0	2,866	0.00%
2020/05/12	0	0.00	13	245.69	247.00	-13	2,822	-0.46%
2020/05/11	4	258.25	5	264.20	241.00	-1	2,830	-0.04%
2020/05/07	0	0.00	1	232.00	228.00	-1	2,583	-0.04%
2020/05/06	1	227.00	0	0.00	226.50	1	2,577	0.04%
2020/05/04	1	230.00	1	231.00	231.00	0	2,588	0.00%
2020/04/30	2	238.75	2	237.75	238.00	0	2,600	0.00%
2020/04/29	2	237.25	1	231.00	235.00	1	2,586	0.04%
2020/04/28	4	232.00	0	0.00	227.00	4	2,532	0.16%
2020/04/27	2	236.00	2	229.00	229.00	0	2,513	0.00%
2020/04/22	0	0.00	2	224.00	231.00	-2	2,411	-0.08%
2020/04/17	2	250.00	0	0.00	244.50	2	2,374	0.08%
2020/04/16	1	247.00	1	254.50	254.00	0	2,339	0.00%
2020/04/15	2	244.25	4	244.25	245.50	-2	2,334	-0.09%
2020/04/13	2	251.00	2	236.50	235.50	0	2,249	0.00%
2020/04/10	5	254.00	1	256.00	253.50	4	2,220	0.18%
2020/04/09	0	0.00	3	261.67	254.00	-3	2,201	-0.14%
2020/04/08	1	250.50	3	253.50	262.00	-2	2,170	-0.09%
2020/04/07	0	0.00	1	241.00	244.00	-1	2,111	-0.05%
2020/04/06	8	220.88	6	218.33	222.00	2	2,084	0.10%
2020/04/01	10	211.10	12	215.13	220.00	-2	2,079	-0.10%
2020/03/31	1	221.00	0	0.00	221.00	1	2,025	0.05%
2020/03/30	2	242.00	1	243.50	245.50	1	1,996	0.05%
2020/03/27	4	255.88	5	262.30	252.00	-1	1,970	-0.05%
2020/03/26	4	241.63	1	242.00	243.50	3	1,923	0.16%
2020/03/25	1	234.50	0	0.00	243.50	1	1,908	0.05%
2020/03/20	7	242.50	1	233.50	234.50	6	1,976	0.30%
2020/03/19	1	220.50	0	0.00	220.50	1	1,983	0.05%
2020/03/05	1	328.00	1	341.00	333.00	0	2,354	0.00%
2020/03/04	8	331.75	8	330.50	331.00	0	2,406	0.00%
2020/03/03	1	331.50	1	335.50	325.00	0	2,383	0.00%
2020/02/19	0	0.00	1	239.00	242.00	-1	2,543	-0.04%
2020/02/18	1	229.00	2	232.75	232.00	-1	2,616	-0.04%
2020/02/17	5	237.50	3	236.83	232.00	2	2,732	0.07%
2020/02/14	3	238.17	3	241.00	243.00	0	2,753	0.00%
2020/02/12	0	0.00	15	231.00	230.50	-15	2,751	-0.55%
2020/02/10	1	189.00	1	191.00	199.00	0	2,686	0.00%
2020/02/07	2	207.75	2	196.00	195.50	0	2,686	0.00%
2020/02/06	1	200.00	1	210.00	210.00	0	2,739	0.00%
2020/02/05	11	202.82	1	199.50	199.50	10	2,730	0.37%
2020/02/04	5	202.80	0	0.00	199.00	5	2,720	0.18%
2020/01/31	0	0.00	1	208.00	215.50	-1	2,706	-0.04%
2020/01/30	0	0.00	10	216.00	216.00	-10	2,728	-0.37%
2020/01/20	1	240.00	0	0.00	240.00	1	2,731	0.04%
2020/01/09	10	215.80	0	0.00	225.00	10	2,894	0.35%
2020/01/08	1	211.50	0	0.00	211.50	1	2,901	0.03%
2020/01/06	0	0.00	7	212.00	211.00	-7	2,932	-0.24%
2020/01/03	0	0.00	2	210.50	210.50	-2	2,935	-0.07%
2019/12/31	6	209.50	0	0.00	207.50	6	2,924	0.21%
2019/12/30	1	204.50	0	0.00	204.50	1	2,920	0.03%
2019/12/23	1	205.00	1	203.00	195.00	0	2,838	0.00%
2019/12/20	0	0.00	13	204.50	207.50	-13	2,836	-0.46%
2019/12/17	2	220.50	0	0.00	208.50	2	2,767	0.07%
2019/12/13	4	207.25	4	209.75	209.50	0	2,630	0.00%
2019/12/12	3	190.83	8	189.19	199.50	-5	2,520	-0.20%
2019/12/11	5	183.00	5	181.80	181.50	0	2,439	0.00%
2019/12/10	8	182.25	10	184.80	184.50	-2	2,458	-0.08%
2019/12/09	10	180.25	10	183.20	177.00	0	2,421	0.00%
2019/12/06	2	177.50	0	0.00	175.50	2	2,395	0.08%
2019/12/05	4	176.63	4	178.00	179.00	0	2,406	0.00%
2019/12/03	8	180.13	3	180.33	175.50	5	2,390	0.21%
2019/12/02	1	171.00	1	172.50	181.00	0	2,359	0.00%
2019/11/29	7	180.07	6	184.58	178.50	1	2,305	0.04%
2019/11/28	2	191.00	1	191.50	190.00	1	2,241	0.04%
2019/11/27	3	188.83	2	196.00	188.00	1	2,214	0.05%
2019/11/26	1	187.00	1	189.00	191.00	0	2,156	0.00%
2019/11/25	1	184.00	1	187.00	193.50	0	2,118	0.00%
2019/11/22	14	181.21	4	180.63	182.00	10	2,032	0.49%
2019/11/21	5	162.50	6	162.08	173.00	-1	1,919	-0.05%
2019/11/20	1	158.00	0	0.00	157.50	1	1,859	0.05%
2019/11/19	0	0.00	1	176.00	175.00	-1	1,786	-0.06%
2019/11/18	3	174.67	2	173.25	171.00	1	1,720	0.06%
2019/11/15	0	0.00	2	181.00	181.50	-2	1,683	-0.12%
2019/11/13	1	149.00	1	150.00	155.50	0	1,444	0.00%
2019/11/12	0	0.00	5	146.50	146.00	-5	1,395	-0.36%
2019/11/11	5	142.00	5	140.60	140.00	0	1,321	0.00%
2019/11/05	2	139.50	0	0.00	137.00	2	1,226	0.16%
2019/10/17	1	111.50	1	113.00	112.00	0	843	0.00%
2019/10/16	0	0.00	5	110.00	111.00	-5	813	-0.61%
2019/10/15	0	0.00	3	103.50	101.00	-3	744	-0.40%
2019/10/14	1	100.00	0	0.00	99.50	1	690	0.14%
2019/10/09	1	96.00	2	95.50	95.00	-1	661	-0.15%
2019/09/26	5	89.00	0	0.00	87.20	5	542	0.92%
2019/09/24	5	90.20	0	0.00	87.00	5	508	0.98%
2019/09/12	10	89.00	10	90.00	87.00	0	432	0.00%
2019/09/10	0	0.00	7	81.50	81.10	-7	376	-1.86%
2019/09/09	3	81.40	1	84.00	82.60	2	351	0.57%
2019/09/05	5	75.60	0	0.00	75.60	5	318	1.57%
2019/09/03	0	0.00	7	78.00	78.90	-7	317	-2.20%
2019/08/27	0	0.00	5	78.30	83.40	-5	325	-1.54%
2019/08/26	12	78.56	7	79.00	76.80	5	304	1.64%
2019/08/20	0	0.00	1	71.30	69.70	-1	220	-0.45%
2019/08/15	1	67.00	0	0.00	65.50	1	235	0.42%
2019/08/14	1	67.50	0	0.00	67.50	1	258	0.39%
2019/08/13	0	0.00	2	72.50	67.50	-2	264	-0.76%
2019/08/08	2	67.30	0	0.00	64.30	2	267	0.75%
2019/08/05	0	0.00	5	61.70	61.70	-5	280	-1.78%
2019/08/02	5	68.64	5	68.50	68.50	0	291	0.00%
2019/08/01	5	70.00	2	70.40	70.40	3	304	0.99%
2019/07/19	1	63.00	0	0.00	62.80	1	398	0.25%
2019/07/15	1	64.30	0	0.00	63.20	1	452	0.22%
2019/07/12	1	64.30	0	0.00	64.00	1	456	0.22%
2019/07/11	4	66.30	0	0.00	65.50	4	457	0.87%
2019/07/10	3	67.80	0	0.00	67.80	3	458	0.65%
2019/06/11	0	0.00	1	66.10	68.90	-1	497	-0.20%
2019/06/10	1	71.10	0	0.00	71.30	1	486	0.21%
2019/05/27	1	66.40	1	65.80	65.80	0	440	0.00%
2019/05/24	0	0.00	1	67.20	66.10	-1	437	-0.23%
2019/05/23	3	65.50	3	65.73	65.00	0	430	0.00%
2019/05/22	1	65.20	3	67.67	65.70	-2	423	-0.47%
2019/05/21	4	64.80	1	65.80	65.00	3	411	0.73%
2019/04/26	0	0.00	1	84.10	81.80	-1	258	-0.39%
2019/04/25	1	89.90	0	0.00	88.80	1	247	0.40%
2019/04/24	0	0.00	1	84.00	84.00	-1	204	-0.49%
2019/04/23	1	78.30	0	0.00	76.40	1	177	0.56%
2019/03/20	0	0.00	1	51.90	52.00	-1	78	-1.27%
2019/02/21	0	0.00	1	50.40	49.90	-1	65	-1.53%
2019/02/20	0	0.00	8	48.56	50.00	-8	63	-12.56%
2019/02/19	0	0.00	1	48.65	48.40	-1	61	-1.63%
2019/02/14	1	43.90	0	0.00	43.60	1	53	1.85%
2019/02/13	8	44.81	0	0.00	44.15	8	52	15.10%
2019/01/15	2	35.55	2	35.95	34.90	0	24	0.00%