興能高 (6558)-第一金-中壢券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	22.85	22.70	-3	258	-1.16%
2024/04/16	1	22.40	0	0.00	22.45	1	263	0.38%
2024/04/15	0	0.00	0	23.30	23.10	0	263	0.00%
2024/04/03	1	22.65	0	0.00	22.65	1	231	0.43%
2024/03/26	0	24.00	0	0.00	22.80	0	235	0.00%
2024/03/18	0	22.96	0	0.00	23.05	0	252	0.00%
2024/03/13	2	23.68	10	23.56	23.55	-8	367	-2.17%
2024/03/11	0	0.00	0	24.50	24.40	0	371	0.00%
2024/03/08	2	24.05	0	0.00	24.00	2	383	0.52%
2024/03/07	2	25.10	0	0.00	25.05	2	391	0.51%
2024/03/05	0	0.00	0	26.25	25.55	0	438	0.00%
2024/02/23	1	25.20	0	0.00	25.00	1	488	0.20%
2024/02/20	5	25.63	0	0.00	25.25	5	777	0.64%
2024/02/19	3	25.80	0	0.00	25.75	3	783	0.38%
2024/02/05	1	24.30	3	24.35	24.20	-2	819	-0.24%
2024/02/02	5	24.91	0	0.00	24.85	5	831	0.60%
2024/01/25	1	25.60	0	0.00	25.55	1	1,023	0.10%
2024/01/23	4	26.04	0	0.00	25.90	4	1,016	0.39%
2024/01/19	0	0.00	0	25.15	25.25	0	1,014	0.00%
2024/01/18	0	0.00	2	25.10	25.25	-2	1,011	-0.20%
2024/01/16	2	25.88	0	0.00	25.70	2	1,007	0.20%
2024/01/11	4	25.75	0	0.00	26.10	4	1,003	0.40%
2024/01/10	2	25.60	0	0.00	25.40	2	1,001	0.20%
2024/01/09	1	26.60	0	0.00	26.45	1	996	0.10%
2024/01/04	0	0.00	0.1	26.63	26.70	-0.1	989	-0.01%
2024/01/03	1	26.95	0	0.00	26.80	1	989	0.10%
2023/12/29	1	27.25	0	0.00	27.05	1	985	0.10%
2023/12/19	1	26.85	0	0.00	27.00	1	966	0.10%
2023/12/18	1	27.70	0	0.00	27.30	1	962	0.10%
2023/12/12	1	27.05	0	0.00	27.30	1	946	0.11%
2023/12/11	2	28.18	0	0.00	28.00	2	930	0.21%
2023/12/08	3	29.85	2	31.45	29.45	1	911	0.11%
2023/12/01	2	29.10	0	0.00	28.90	2	793	0.25%
2023/11/30	0	29.70	0	0.00	29.75	0	779	0.00%
2023/11/29	1	28.95	2	29.28	29.20	-1	742	-0.13%
2023/11/27	1	27.75	0	0.00	27.80	1	707	0.14%
2023/11/24	1	28.40	0	0.00	28.65	1	695	0.14%
2023/11/22	1	28.95	0	0.00	28.75	1	648	0.15%
2023/11/21	3	29.53	1	29.45	29.45	2	625	0.32%
2023/11/20	2	29.92	1	30.25	30.25	1	541	0.19%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/16	1	24.85	0	0.00	25.00	1	333	0.30%
2023/11/15	0	25.60	0	0.00	25.40	0	325	0.00%
2023/11/09	1	27.15	1	26.80	26.80	0	272	0.00%
2023/11/08	0	25.80	1	26.05	25.70	-1	225	-0.42%
2023/11/07	1	25.80	0	0.00	25.00	1	195	0.51%
2023/10/20	0	22.03	5	21.78	21.75	-5	96	-5.18%
2023/08/23	0	0.00	10	22.70	22.70	-10	334	-2.99%
2023/07/17	4	26.41	0	0.00	26.65	4	634	0.63%
2023/07/07	0	0.00	1	27.30	27.20	-1	663	-0.15%
2023/06/21	2	28.63	0	0.00	29.10	2	665	0.30%
2023/06/20	0	0.00	5	28.32	28.80	-5	666	-0.75%
2023/06/12	5	30.40	2	30.38	30.20	3	687	0.44%
2023/06/08	3	31.05	0	0.00	31.25	3	715	0.42%
2023/06/06	10	33.37	0	0.00	32.90	10	731	1.37%
2023/06/05	0	0.00	1	33.35	33.35	-1	807	-0.12%
2023/06/02	1	33.00	0	0.00	33.00	1	871	0.11%
2023/05/31	1	31.60	1	30.85	30.95	0	839	0.00%
2023/05/29	0	0.00	6	30.25	30.20	-6	821	-0.73%
2023/05/26	0	0.00	3	29.42	28.90	-3	808	-0.37%
2023/05/19	0	0.00	1	29.35	29.25	-1	765	-0.13%
2023/05/15	2	29.08	0	0.00	28.80	2	689	0.29%
2023/05/12	1	27.05	1	26.40	27.10	0	755	0.00%
2023/05/09	2	28.35	5	28.31	28.10	-3	756	-0.40%
2023/04/26	1	27.25	0	0.00	27.40	1	698	0.14%
2023/04/24	1	27.75	0	0.00	27.80	1	679	0.15%
2023/04/20	1	27.55	0	0.00	27.50	1	687	0.15%
2023/04/19	1	27.80	0	0.00	27.85	1	685	0.15%
2023/04/18	1	27.95	0	0.00	28.25	1	679	0.15%
2023/03/29	0	0.00	0	26.50	26.40	0	639	0.00%
2023/03/24	0	0.00	2	27.65	27.25	-2	639	-0.31%
2023/03/22	2	26.75	0	0.00	26.75	2	636	0.31%
2023/03/16	1	26.45	0	0.00	26.30	1	639	0.16%
2023/03/14	0	0.00	2	28.40	28.45	-2	642	-0.31%
2023/03/13	2	26.90	0	0.00	26.90	2	707	0.28%
2023/03/08	0	0.00	2	29.35	29.30	-2	725	-0.28%
2023/03/07	1	27.55	1	28.20	28.20	0	662	0.00%
2023/03/01	0	25.95	0	0.00	25.30	0	730	0.00%
2023/02/24	0	25.75	0	0.00	25.45	0	763	0.00%
2023/02/23	0	25.65	0	0.00	25.50	0	762	0.00%
2023/02/22	1	25.40	0	0.00	25.40	1	759	0.13%
2023/02/17	0	25.45	0	0.00	26.05	0	743	0.00%
2023/02/10	1	26.10	0	0.00	26.10	1	719	0.14%
2023/02/06	0	24.37	0	0.00	23.55	0	688	0.00%
2023/02/01	0	0.00	1	23.80	23.80	-1	689	-0.15%
2023/01/31	0	0.00	1	23.80	23.65	-1	688	-0.15%
2023/01/30	1	22.85	1	22.85	23.00	0	685	0.00%
2023/01/16	1	22.55	1	22.50	22.50	0	681	0.00%
2023/01/13	1	22.60	1	22.50	22.35	0	681	0.00%
2023/01/10	1	23.85	0	0.00	22.70	1	676	0.15%
2022/12/20	0	0.00	1	22.60	21.85	-1	641	-0.16%
2022/12/05	2	27.38	0	0.00	27.35	2	567	0.35%
2022/11/23	2	23.78	2	24.78	25.00	0	332	0.00%
2022/11/02	1	20.10	1	20.75	20.75	0	147	0.00%
2022/06/06	0	0.00	1	24.10	24.40	-1	119	-0.84%
2022/06/02	1	24.90	0	0.00	24.50	1	121	0.82%
2022/03/07	0	0.00	5	30.50	30.30	-5	199	-2.51%
2022/02/21	1	31.60	5	31.65	31.70	-4	208	-1.92%
2022/01/06	3	34.15	0	0.00	34.20	3	253	1.18%
2022/01/04	2	36.30	0	0.00	35.85	2	241	0.83%
2021/12/22	0	0.00	2	32.10	32.10	-2	177	-1.13%
2021/11/24	0	0.00	2	34.00	33.90	-2	181	-1.10%
2021/11/17	0	0.00	2	32.55	32.65	-2	177	-1.13%
2021/11/01	0	0.00	1	34.70	34.50	-1	211	-0.47%
2021/10/29	3	34.07	0	0.00	34.00	3	205	1.46%
2021/10/15	0	0.00	1	30.40	30.20	-1	248	-0.40%
2021/10/13	1	29.25	0	0.00	29.20	1	303	0.33%
2021/10/12	1	29.40	1	30.00	29.80	0	319	0.00%
2021/10/01	0	0.00	3	31.02	31.00	-3	345	-0.87%
2021/08/11	0	0.00	8	36.70	35.30	-8	533	-1.50%
2021/06/16	1	41.70	1	42.05	42.00	0	651	0.00%
2021/05/20	2	37.50	0	0.00	38.00	2	856	0.23%
2021/05/12	1	37.20	0	0.00	35.30	1	856	0.12%
2021/05/04	2	40.70	0	0.00	40.90	2	847	0.24%
2021/05/03	2	43.90	0	0.00	43.25	2	837	0.24%
2021/04/29	1	46.40	0	0.00	46.10	1	829	0.12%
2021/04/27	3	46.48	0	0.00	46.60	3	843	0.36%
2021/04/26	2	46.60	0	0.00	46.60	2	842	0.24%
2021/04/23	2	47.30	1	46.95	46.75	1	845	0.12%
2021/04/22	0	0.00	1	47.65	47.55	-1	853	-0.12%
2021/04/21	1	49.55	0	0.00	48.85	1	847	0.12%
2021/04/20	1	49.80	0	0.00	49.60	1	844	0.12%
2021/04/14	2	47.80	0	0.00	47.45	2	867	0.23%
2021/04/09	1	51.00	0	0.00	50.10	1	863	0.12%
2021/04/06	2	48.30	0	0.00	48.55	2	812	0.25%
2021/03/30	0	0.00	1	48.60	48.75	-1	884	-0.11%
2021/03/24	0	0.00	4	49.20	49.00	-4	909	-0.44%
2021/03/22	0	0.00	1	49.30	49.45	-1	918	-0.11%
2021/03/19	2	51.00	0	0.00	50.40	2	994	0.20%
2021/03/18	0	0.00	8	52.64	51.60	-8	1,002	-0.80%
2021/03/17	2	51.80	2	52.70	52.40	0	952	0.00%
2021/03/16	0	0.00	1	49.20	49.60	-1	913	-0.11%
2021/03/15	1	49.15	0	0.00	49.30	1	931	0.11%
2021/02/26	0	0.00	1	48.40	48.30	-1	2,076	-0.05%
2021/02/19	2	49.75	0	0.00	49.80	2	2,528	0.08%
2021/02/17	0	0.00	2	48.00	47.90	-2	2,533	-0.08%
2021/02/03	2	46.05	0	0.00	45.70	2	2,599	0.08%
2021/01/21	1	44.50	0	0.00	44.45	1	3,401	0.03%
2021/01/20	2	45.50	2	45.65	44.75	0	3,466	0.00%
2021/01/18	0	0.00	4	45.34	47.15	-4	3,619	-0.11%
2021/01/15	2	46.63	2	47.80	46.65	0	3,762	0.00%
2021/01/14	1	48.65	0	0.00	48.65	1	4,055	0.02%
2021/01/12	1	48.00	0	0.00	47.80	1	4,234	0.02%
2021/01/04	0	0.00	2	51.70	51.70	-2	4,826	-0.04%
2020/12/18	1	51.80	20	52.01	52.00	-19	4,711	-0.40%
2020/12/17	0	0.00	1	52.20	52.10	-1	4,711	-0.02%
2020/12/15	20	53.75	0	0.00	52.20	20	4,691	0.43%
2020/12/14	0	0.00	3	51.10	52.80	-3	4,604	-0.07%
2020/12/11	1	50.80	0	0.00	51.10	1	4,589	0.02%
2020/12/10	1	52.80	0	0.00	52.20	1	4,573	0.02%
2020/12/09	0	0.00	4	55.60	54.70	-4	4,521	-0.09%
2020/12/08	4	55.13	1	55.00	55.00	3	4,529	0.07%
2020/12/07	6	56.20	0	0.00	55.00	6	4,591	0.13%
2020/12/04	0	0.00	1	55.60	55.50	-1	4,599	-0.02%
2020/12/03	3	57.27	0	0.00	55.50	3	4,602	0.07%
2020/11/27	5	56.68	6	57.17	56.70	-1	4,321	-0.02%
2020/11/26	8	56.64	7	58.69	55.40	1	4,245	0.02%
2020/11/24	1	53.90	1	54.30	54.10	0	3,523	0.00%
2020/11/23	1	52.60	0	0.00	52.90	1	3,477	0.03%
2020/11/20	5	54.94	2	54.05	53.50	3	3,451	0.09%
2020/11/19	1	55.00	4	56.40	56.40	-3	3,221	-0.09%
2020/11/17	1	51.40	1	51.50	51.80	0	3,067	0.00%
2020/11/16	0	0.00	1	51.80	51.20	-1	3,064	-0.03%
2020/11/13	2	51.30	0	0.00	52.00	2	3,051	0.07%
2020/11/11	1	52.10	2	52.30	52.20	-1	3,014	-0.03%
2020/11/10	2	53.25	7	54.04	52.20	-5	2,985	-0.17%
2020/11/09	9	55.59	9	55.58	55.20	0	2,932	0.00%
2020/11/06	4	55.10	4	54.43	54.80	0	2,798	0.00%
2020/11/05	5	51.60	2	54.10	55.10	3	2,597	0.12%
2020/11/03	1	50.80	0	0.00	50.90	1	2,390	0.04%
2020/11/02	1	49.40	5	49.95	51.10	-4	2,363	-0.17%
2020/10/30	6	51.98	6	53.37	50.50	0	2,322	0.00%
2020/10/29	7	53.24	2	53.10	53.00	5	2,243	0.22%
2020/10/28	2	52.70	0	0.00	53.80	2	2,171	0.09%
2020/10/26	4	54.08	4	54.80	52.80	0	2,030	0.00%
2020/10/23	1	57.20	3	56.33	55.50	-2	1,939	-0.10%
2020/10/22	2	56.45	10	55.50	55.00	-8	1,792	-0.45%
2020/10/21	0	0.00	1	54.20	54.20	-1	1,492	-0.07%
2020/10/19	1	50.50	12	51.58	49.70	-11	1,308	-0.84%
2020/10/16	17	50.05	0	0.00	50.50	17	1,035	1.64%
2020/09/23	0	0.00	1	36.25	36.35	-1	775	-0.13%
2020/09/21	0	0.00	3	38.20	37.75	-3	779	-0.39%
2020/09/10	4	42.48	3	40.60	40.35	1	739	0.14%
2020/09/09	5	39.20	1	39.45	39.20	4	667	0.60%
2020/07/28	3	35.82	0	0.00	34.30	3	1,211	0.25%
2020/07/24	2	38.83	0	0.00	38.10	2	1,250	0.16%
2020/07/15	2	39.60	0	0.00	39.60	2	1,517	0.13%
2020/07/10	3	40.45	1	40.20	40.25	2	1,542	0.13%
2020/07/08	1	43.25	0	0.00	43.10	1	1,551	0.06%
2020/07/07	0	0.00	1	43.30	44.50	-1	1,540	-0.06%
2020/07/06	0	0.00	1	42.05	41.65	-1	1,510	-0.07%
2020/07/03	0	0.00	2	40.80	40.90	-2	1,566	-0.13%
2020/07/01	2	42.00	0	0.00	41.40	2	1,597	0.13%
2020/06/30	1	40.65	0	0.00	40.70	1	1,601	0.06%
2020/06/12	0	0.00	2	39.53	40.45	-2	1,754	-0.11%
2020/06/11	0	0.00	2	42.10	41.60	-2	1,769	-0.11%
2020/06/04	0	0.00	1	45.10	45.10	-1	1,815	-0.06%
2020/06/01	1	44.00	0	0.00	43.75	1	1,768	0.06%
2020/05/28	0	0.00	1	44.40	43.70	-1	1,759	-0.06%
2020/05/26	1	44.65	0	0.00	44.65	1	1,769	0.06%
2020/05/21	0	0.00	1	45.35	45.55	-1	1,759	-0.06%
2020/05/20	1	44.40	0	0.00	45.20	1	1,743	0.06%
2020/05/14	0	0.00	1	46.00	45.65	-1	1,692	-0.06%
2020/05/13	0	0.00	6	49.33	48.50	-6	1,668	-0.36%
2020/05/12	2	48.38	0	0.00	48.00	2	1,629	0.12%
2020/05/08	1	45.05	0	0.00	44.60	1	1,392	0.07%
2020/05/04	0	0.00	2	42.85	42.65	-2	1,357	-0.15%
2020/04/29	1	44.95	1	43.90	44.00	0	1,369	0.00%
2020/04/28	3	44.35	4	44.13	44.00	-1	1,375	-0.07%
2020/04/27	4	46.69	3	46.22	45.35	1	1,373	0.07%
2020/04/09	1	42.05	0	0.00	41.85	1	1,133	0.09%
2020/04/08	2	42.50	0	0.00	42.00	2	1,114	0.18%
2020/04/07	3	38.55	0	0.00	40.80	3	1,066	0.28%
2020/03/25	1	30.10	0	0.00	30.10	1	1,056	0.09%
2020/03/23	1	26.10	0	0.00	25.85	1	1,175	0.09%
2020/03/03	3	55.30	0	0.00	55.20	3	1,432	0.21%
2020/02/10	2	58.70	2	57.70	58.70	0	1,956	0.00%
2020/01/31	0	0.00	1	58.30	61.50	-1	3,048	-0.03%
2020/01/30	0	0.00	3	63.67	63.50	-3	3,146	-0.10%
2020/01/20	0	0.00	4	71.25	70.50	-4	3,153	-0.13%
2020/01/15	1	70.50	0	0.00	69.60	1	3,329	0.03%
2020/01/13	1	70.00	0	0.00	70.00	1	3,393	0.03%
2020/01/10	4	69.00	4	68.95	69.00	0	3,396	0.00%
2020/01/08	0	0.00	1	68.80	69.00	-1	3,403	-0.03%
2020/01/07	0	0.00	1	70.00	69.70	-1	3,402	-0.03%
2020/01/06	0	0.00	3	70.80	70.60	-3	3,423	-0.09%
2020/01/02	2	73.20	0	0.00	73.20	2	3,448	0.06%
2019/12/31	2	72.80	0	0.00	72.80	2	3,465	0.06%
2019/12/30	2	71.90	0	0.00	71.80	2	3,460	0.06%
2019/12/27	1	72.70	4	73.10	72.70	-3	3,452	-0.09%
2019/12/26	3	73.30	0	0.00	73.20	3	3,447	0.09%
2019/12/24	2	70.80	0	0.00	70.60	2	3,384	0.06%
2019/12/23	1	70.80	0	0.00	71.40	1	3,437	0.03%
2019/12/18	0	0.00	1	74.30	72.10	-1	3,371	-0.03%
2019/12/17	3	74.00	0	0.00	74.00	3	3,300	0.09%
2019/11/28	0	0.00	2	74.00	72.00	-2	3,218	-0.06%
2019/11/26	2	72.50	0	0.00	71.20	2	3,153	0.06%
2019/11/25	1	70.70	3	71.13	71.30	-2	3,137	-0.06%
2019/11/22	0	0.00	1	70.50	70.50	-1	3,105	-0.03%
2019/11/21	2	68.40	2	66.70	68.40	0	3,075	0.00%
2019/11/18	3	71.57	0	0.00	70.50	3	3,025	0.10%
2019/11/14	0	0.00	1	71.20	70.60	-1	3,015	-0.03%
2019/11/12	0	0.00	2	73.95	74.50	-2	2,953	-0.07%
2019/11/11	4	72.88	0	0.00	71.10	4	2,908	0.14%
2019/11/08	1	78.90	0	0.00	78.10	1	2,805	0.04%
2019/11/06	0	0.00	1	78.50	78.00	-1	2,711	-0.04%
2019/11/04	0	0.00	3	82.23	80.60	-3	2,590	-0.12%
2019/11/01	0	0.00	1	79.50	78.80	-1	2,446	-0.04%
2019/10/31	5	79.24	2	76.10	76.10	3	2,295	0.13%
2019/10/30	7	79.06	3	80.40	80.90	4	2,036	0.20%
2019/10/25	0	0.00	1	69.80	69.20	-1	1,729	-0.06%
2019/10/24	1	69.30	2	69.75	69.30	-1	1,694	-0.06%
2019/10/23	0	0.00	5	69.22	68.30	-5	1,612	-0.31%
2019/10/22	0	0.00	2	66.40	68.20	-2	1,591	-0.13%
2019/10/17	2	66.10	0	0.00	66.20	2	1,550	0.13%
2019/10/14	0	0.00	1	66.30	65.70	-1	1,574	-0.06%
2019/10/07	0	0.00	5	66.60	66.20	-5	1,549	-0.32%
2019/10/04	1	66.00	0	0.00	66.00	1	1,545	0.06%
2019/09/27	5	65.60	0	0.00	65.00	5	1,619	0.31%
2019/09/26	5	66.60	5	67.50	65.50	0	1,644	0.00%
2019/09/20	0	0.00	1	64.50	64.60	-1	1,799	-0.06%
2019/09/19	1	64.40	0	0.00	64.90	1	1,799	0.06%
2019/09/17	0	0.00	5	64.30	64.00	-5	1,795	-0.28%
2019/09/10	0	0.00	3	66.60	66.50	-3	1,788	-0.17%
2019/09/09	5	67.60	4	67.70	67.50	1	1,783	0.06%
2019/09/06	5	68.50	0	0.00	68.50	5	1,792	0.28%
2019/09/05	0	0.00	8	67.83	68.00	-8	1,739	-0.46%
2019/08/27	3	64.60	0	0.00	64.40	3	1,629	0.18%
2019/08/19	0	0.00	12	66.44	66.40	-12	1,659	-0.72%
2019/08/16	2	64.40	0	0.00	64.50	2	1,658	0.12%
2019/08/14	14	65.90	0	0.00	65.60	14	1,661	0.84%
2019/08/07	0	0.00	1	64.70	64.20	-1	1,663	-0.06%
2019/08/06	1	64.00	3	64.20	65.10	-2	1,668	-0.12%
2019/08/05	6	64.95	8	65.53	64.60	-2	1,670	-0.12%
2019/08/02	0	0.00	1	64.60	64.10	-1	1,681	-0.06%
2019/07/31	3	68.40	0	0.00	68.70	3	1,655	0.18%
2019/07/30	5	70.86	5	70.08	69.20	0	1,630	0.00%
2019/07/29	10	68.94	17	67.58	72.20	-7	1,553	-0.45%
2019/07/25	2	63.85	1	63.70	63.80	1	1,425	0.07%
2019/07/24	4	65.78	0	0.00	64.20	4	1,410	0.28%
2019/07/19	1	65.50	1	65.20	64.90	0	1,425	0.00%
2019/07/18	1	67.00	0	0.00	65.80	1	1,436	0.07%
2019/07/17	1	64.60	1	65.80	67.30	0	1,457	0.00%
2019/07/16	3	66.97	2	66.40	66.10	1	1,508	0.07%
2019/07/12	1	68.50	1	67.20	67.40	0	1,534	0.00%
2019/07/11	1	67.00	1	69.20	68.50	0	1,532	0.00%
2019/07/09	11	66.91	0	0.00	68.10	11	1,503	0.73%
2019/07/03	0	0.00	1	69.90	69.90	-1	1,500	-0.07%
2019/07/02	1	68.50	15	71.30	69.90	-14	1,503	-0.93%
2019/07/01	0	0.00	5	68.92	68.90	-5	1,449	-0.34%
2019/06/28	4	65.20	5	65.90	66.20	-1	1,413	-0.07%
2019/06/27	2	64.85	1	65.30	66.00	1	1,407	0.07%
2019/06/11	1	58.00	1.1	58.22	58.20	-0.1	1,434	-0.01%
2019/06/10	1	57.80	0	0.00	58.10	1	1,453	0.07%
2019/05/29	0.1	56.70	0	0.00	56.70	0.1	1,554	0.01%
2019/05/27	0	0.00	7	55.06	55.40	-7	1,575	-0.44%
2019/05/24	7	52.33	0	0.00	54.40	7	1,609	0.44%
2019/05/23	0	0.00	1	51.10	50.10	-1	1,621	-0.06%
2019/05/09	0	0.00	1	59.90	60.00	-1	1,962	-0.05%
2019/04/30	0	0.00	6	58.60	59.00	-6	1,979	-0.30%
2019/04/29	11	59.25	4	58.70	58.40	7	2,006	0.35%
2019/04/26	4	61.20	0	0.00	61.30	4	2,016	0.20%
2019/04/23	0	0.00	7	63.30	64.70	-7	2,081	-0.34%
2019/04/22	7	65.30	0	0.00	66.10	7	2,109	0.33%
2019/04/18	0	0.00	5	59.10	59.20	-5	2,157	-0.23%
2019/04/11	10	65.40	0	0.00	63.20	10	2,232	0.45%
2019/04/10	0	0.00	1	66.30	66.00	-1	2,218	-0.05%
2019/04/08	0	0.00	1	66.70	67.70	-1	2,241	-0.04%
2019/04/02	1	64.00	0	0.00	64.10	1	2,384	0.04%
2019/03/28	1	62.70	1	62.80	62.60	0	2,447	0.00%
2019/03/25	3	65.37	1	65.50	65.50	2	2,572	0.08%
2019/03/22	1	66.70	0	0.00	67.00	1	2,644	0.04%
2019/03/20	5	67.10	0	0.00	67.00	5	2,852	0.18%
2019/03/18	0	0.00	1	68.30	67.90	-1	2,942	-0.03%
2019/03/14	0	0.00	6	70.80	70.80	-6	3,036	-0.20%
2019/03/11	0	0.00	17	66.00	66.10	-17	2,994	-0.57%
2019/03/08	0	0.00	1	64.70	68.00	-1	2,967	-0.03%
2019/03/07	8	68.25	0	0.00	66.30	8	2,941	0.27%
2019/03/05	12	71.37	0	0.00	70.70	12	2,877	0.42%
2019/03/04	5	70.10	1	73.00	72.80	4	2,847	0.14%
2019/02/20	2	72.05	0	0.00	72.10	2	2,639	0.08%
2019/02/19	1	69.00	2	72.50	73.10	-1	2,573	-0.04%
2019/02/18	1	62.50	1	64.20	68.70	0	2,509	0.00%
2019/02/15	1	60.80	0	0.00	62.50	1	2,452	0.04%
2019/02/13	0	0.00	1	57.80	57.80	-1	2,345	-0.04%
2019/02/12	1	58.10	2	57.80	58.80	-1	2,316	-0.04%
2019/01/30	0	0.00	10	50.60	51.00	-10	2,193	-0.46%
2019/01/28	0	0.00	3	52.13	52.00	-3	2,168	-0.14%
2019/01/25	3	49.50	2	50.20	50.60	1	2,134	0.05%
2019/01/24	0	0.00	1	50.00	49.30	-1	2,113	-0.05%
2019/01/23	12	49.63	5	49.75	49.60	7	2,101	0.33%
2019/01/21	1	50.60	1	49.45	49.20	0	2,064	0.00%
2019/01/15	1	53.50	0	0.00	52.90	1	1,909	0.05%
2019/01/14	0	0.00	1	49.75	50.40	-1	1,844	-0.05%
2019/01/11	0	0.00	12	49.83	50.20	-12	1,779	-0.67%
2019/01/10	0	0.00	1	46.00	45.85	-1	1,672	-0.06%
2019/01/09	1	46.50	0	0.00	46.05	1	1,637	0.06%
2019/01/08	2	45.95	3	45.33	45.00	-1	1,587	-0.06%
2019/01/07	11	43.97	0	0.00	46.20	11	1,556	0.71%
2019/01/04	1	42.30	20	42.00	42.70	-19	1,503	-1.26%
2019/01/03	1	45.00	3	43.60	43.60	-2	1,477	-0.14%
2018/12/27	3	45.93	17	46.30	46.00	-14	1,401	-1.00%
2018/12/26	24	47.71	12	48.75	45.30	12	1,353	0.89%
2018/12/25	32	46.82	1	47.25	49.00	31	1,280	2.42%
2018/12/24	0	0.00	1	45.00	47.30	-1	1,161	-0.09%
2018/12/20	2	43.15	0	0.00	43.90	2	1,020	0.20%
2018/12/17	0	0.00	2	45.93	44.90	-2	848	-0.24%
2018/12/14	9	43.88	0	0.00	45.00	9	759	1.19%
2018/12/13	0	0.00	62	40.85	41.45	-62	595	-10.40%
2018/12/10	0	0.00	2	38.75	37.60	-2	389	-0.51%
2018/12/07	1	39.10	0	0.00	39.60	1	325	0.31%