欣普羅 (6560)-第一金-中壢券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▼0.15
漲幅
-0.53%
成交量
18張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	28.40	28.30	-2	31	-6.27%
2024/05/02	1	28.35	2	28.48	28.45	-1	31	-3.14%
2024/04/30	0	0.00	2	28.73	28.75	-2	31	-6.32%
2024/04/29	1	28.55	0	0.00	28.55	1	31	3.19%
2024/04/19	0	0.00	1	28.20	27.90	-1	31	-3.21%
2024/04/18	0	0.00	1	28.85	28.55	-1	30	-3.23%
2024/04/17	0	0.00	2	28.80	28.95	-2	30	-6.47%
2024/04/16	0	0.00	2	29.03	28.35	-2	30	-6.49%
2024/04/12	1	28.95	3	29.10	29.25	-2	30	-6.64%
2024/04/01	2	28.35	0	0.00	28.60	2	29	6.69%
2024/03/26	0	0.00	3	28.90	28.95	-3	29	-10.10%
2024/03/20	2	28.70	0	0.00	28.95	2	31	6.39%
2024/03/08	1	30.15	0	0.00	30.40	1	30	3.28%
2024/03/05	1	31.50	0	0.00	31.80	1	30	3.25%
2024/03/04	1	31.95	0	0.00	31.95	1	30	3.25%
2024/02/23	6	30.95	1	31.00	31.00	5	35	14.14%
2023/12/07	4	32.65	0	0.00	32.35	4	27	14.35%
2023/12/04	1	33.15	0	0.00	33.10	1	27	3.69%
2023/11/29	2	32.00	2	32.38	32.40	0	25	0.00%
2023/11/27	1	32.10	1	32.70	31.85	0	25	0.00%
2023/11/22	3	33.62	3	33.65	33.70	0	23	0.00%
2023/11/21	2	31.38	3	32.05	32.55	-1	20	-4.86%
2023/11/20	5	30.65	2	30.70	30.50	3	18	16.48%
2023/08/30	0	0.00	1	29.60	29.35	-1	32	-3.11%
2023/08/28	10	29.52	1	29.55	29.35	9	33	27.27%
2023/07/26	1	30.65	0	0.00	30.75	1	36	2.77%
2023/07/25	1	30.90	0	0.00	30.90	1	36	2.74%
2023/06/21	2	33.08	4	33.10	32.95	-2	38	-5.24%
2023/06/14	1	33.40	0	0.00	33.25	1	41	2.39%
2023/05/30	1	33.25	0	0.00	33.30	1	60	1.65%
2023/05/17	2	33.93	0	0.00	33.80	2	59	3.37%
2023/04/25	0	0.00	2	36.00	35.55	-2	63	-3.15%
2023/04/21	0	0.00	1	36.35	36.35	-1	63	-1.57%
2023/04/18	1	36.05	0	0.00	36.05	1	63	1.57%
2023/04/14	8	36.89	0	0.00	36.90	8	62	12.80%
2023/04/11	0	0.00	1	38.05	37.80	-1	62	-1.61%
2023/04/06	0	0.00	1	38.55	38.30	-1	61	-1.62%
2023/03/30	0	0.00	2	38.63	37.70	-2	60	-3.31%
2023/03/29	0	0.00	4	37.74	38.00	-4	59	-6.68%
2023/03/28	1	36.95	0	0.00	36.80	1	59	1.67%
2023/03/27	4	38.19	0	0.00	37.30	4	59	6.68%
2023/03/23	0	0.00	10	38.03	38.50	-10	62	-16.03%
2023/03/22	0	0.00	3	38.12	37.80	-3	61	-4.89%
2023/03/21	0	0.00	2	36.40	36.65	-2	59	-3.36%
2023/03/16	1	35.30	4	35.50	35.55	-3	56	-5.28%
2023/03/15	1	36.45	1	37.25	36.45	0	56	0.00%
2023/03/14	2	36.35	3	36.82	36.50	-1	56	-1.78%
2023/03/13	11	36.86	4	37.06	36.90	7	56	12.46%
2023/03/10	9	39.93	3	39.40	39.70	6	52	11.32%
2023/03/09	4	37.55	2	38.15	38.00	2	50	3.95%
2023/03/08	5	37.78	0	0.00	38.30	5	51	9.76%
2023/03/07	2	38.23	0	0.00	38.55	2	49	4.00%
2023/03/06	1	38.60	0	0.00	38.95	1	46	2.17%
2023/03/01	1	34.40	0	0.00	34.65	1	39	2.54%
2022/12/29	0	0.00	2	36.50	36.50	-2	31	-6.37%
2022/12/20	1	36.50	0	0.00	36.00	1	30	3.26%
2022/12/01	4	37.35	0	0.00	37.25	4	28	13.93%
2022/10/19	0.8	32.90	0	0.00	32.55	0.8	48	1.72%
2022/10/05	0.5	33.70	0	0.00	34.05	0.5	53	0.88%
2022/09/21	0.5	36.80	0	0.00	36.00	0.5	75	0.66%
2022/09/20	0	36.00	0	0.00	36.00	0	75	0.00%
2022/09/06	0.3	36.30	0	0.00	36.30	0.3	91	0.32%
2022/08/29	0.2	37.40	0	0.00	37.20	0.2	103	0.15%
2022/08/23	1	38.50	0	0.00	38.50	1	103	0.97%
2022/08/10	0.5	34.45	0	0.00	34.20	0.5	93	0.55%
2022/07/21	0.5	35.10	0	0.00	35.40	0.5	98	0.50%
2022/06/17	0	0.00	1	53.60	55.20	-1	115	-0.87%
2022/06/16	1	51.40	0	0.00	50.20	1	114	0.88%
2022/06/15	1	52.70	0	0.00	51.90	1	117	0.85%
2022/06/10	0.4	58.20	0	0.00	57.00	0.4	118	0.30%
2022/06/02	1	60.90	0	0.00	61.10	1	159	0.63%
2022/06/01	0.3	60.60	0	0.00	61.00	0.3	174	0.20%
2022/05/30	0	60.00	0	0.00	60.00	0	174	0.00%
2022/05/26	0.3	60.00	0	0.00	59.60	0.3	173	0.17%
2022/05/20	1	61.50	0	0.00	61.50	1	171	0.58%
2022/05/12	1	61.60	0	0.00	60.90	1	170	0.59%
2022/04/19	1	69.10	0	0.00	68.90	1	165	0.61%
2022/04/11	1	67.90	0	0.00	68.00	1	159	0.63%
2022/04/07	5	71.32	0	0.00	70.40	5	155	3.22%
2022/04/06	1	74.60	0	0.00	74.40	1	150	0.66%
2022/03/22	1	81.20	0	0.00	81.50	1	142	0.70%
2022/03/17	3	77.40	0	0.00	78.00	3	138	2.17%
2022/03/15	2	76.65	0	0.00	76.90	2	134	1.48%
2022/03/09	2	77.45	0	0.00	77.30	2	115	1.73%
2022/03/08	1	77.30	0	0.00	80.70	1	104	0.95%
2022/03/07	1	71.10	0	0.00	73.70	1	83	1.20%
2021/10/12	0	0.00	5	76.28	77.50	-5	88	-5.65%
2021/10/08	5	79.26	0	0.00	77.50	5	89	5.61%
2021/04/22	0	0.00	4	117.00	115.50	-4	422	-0.95%
2021/04/12	0	0.00	48	118.91	117.00	-48	422	-11.37%
2021/04/09	0	0.00	5	125.50	126.00	-5	413	-1.21%
2021/04/08	0	0.00	2	122.00	122.00	-2	399	-0.50%
2021/04/07	4	109.50	1	118.50	118.50	3	379	0.79%
2021/04/06	0	0.00	3	108.00	108.00	-3	366	-0.82%
2021/04/01	0	0.00	1	103.50	107.00	-1	364	-0.27%
2021/03/31	0	0.00	16	103.69	103.00	-16	362	-4.41%
2021/03/30	3	104.33	2	103.75	104.50	1	364	0.27%
2021/03/26	4	104.00	0	0.00	104.00	4	372	1.07%
2021/03/25	11	100.73	0	0.00	105.00	11	373	2.95%
2021/03/24	0	0.00	7	99.96	99.70	-7	372	-1.88%
2021/03/23	0	0.00	10	100.48	102.00	-10	378	-2.64%
2021/03/19	3	104.67	4	105.13	103.00	-1	388	-0.26%
2021/03/16	0	0.00	1	107.50	109.00	-1	390	-0.26%
2021/03/15	1	112.50	1	112.50	112.50	0	375	0.00%
2021/03/08	0	0.00	1	92.10	91.30	-1	386	-0.26%
2021/03/04	1	90.00	1	92.00	93.80	0	447	0.00%
2021/02/25	1	90.60	0	0.00	91.30	1	536	0.19%
2021/01/27	1	86.80	0	0.00	86.20	1	846	0.12%
2021/01/26	2	86.90	0	0.00	87.00	2	886	0.23%
2021/01/25	1	77.70	0	0.00	84.20	1	890	0.11%
2021/01/22	2	77.00	0	0.00	76.60	2	901	0.22%
2021/01/21	25	77.61	0	0.00	77.00	25	921	2.71%
2021/01/20	4	78.25	36	76.36	76.60	-32	955	-3.35%
2021/01/19	2	82.30	0	0.00	80.60	2	971	0.21%
2021/01/14	5	81.42	0	0.00	80.20	5	1,030	0.49%
2020/12/23	0	0.00	1	92.60	92.60	-1	1,076	-0.09%
2020/12/22	1	92.50	1	96.00	94.00	0	1,079	0.00%
2020/12/14	0	0.00	1	101.50	100.50	-1	1,088	-0.09%
2020/12/11	2	101.75	0	0.00	100.50	2	1,107	0.18%
2020/12/10	4	105.50	0	0.00	104.00	4	1,107	0.36%
2020/12/09	0	0.00	28	104.86	105.00	-28	1,103	-2.54%
2020/12/08	0	0.00	4	109.00	108.00	-4	1,102	-0.36%
2020/12/03	1	100.00	0	0.00	99.60	1	1,087	0.09%
2020/12/02	0	0.00	4	100.50	102.00	-4	1,082	-0.37%
2020/12/01	9	101.64	1	100.50	100.50	8	1,080	0.74%
2020/11/30	26	113.75	0	0.00	104.50	26	1,072	2.42%
2020/11/27	12	117.00	16	117.34	116.00	-4	1,032	-0.39%
2020/11/26	9	110.61	4	116.50	118.00	5	1,034	0.48%
2020/11/25	51	104.14	0	0.00	109.00	51	1,027	4.96%
2020/11/24	17	104.21	0	0.00	102.50	17	1,023	1.66%
2020/11/23	0	0.00	1	105.00	107.00	-1	1,015	-0.10%
2020/11/20	0	0.00	5	93.58	99.30	-5	1,005	-0.50%
2020/11/19	0	0.00	18	92.52	93.70	-18	988	-1.82%
2020/11/11	3	87.17	0	0.00	88.10	3	973	0.31%
2020/11/09	5	91.22	0	0.00	94.50	5	919	0.54%
2020/11/06	11	88.00	0	0.00	92.50	11	889	1.24%
2020/11/05	5	85.64	0	0.00	84.20	5	857	0.58%
2020/11/04	0	0.00	1	85.10	87.00	-1	844	-0.12%
2020/11/03	1	81.70	1	79.80	86.20	0	823	0.00%
2020/11/02	1	76.30	0	0.00	79.90	1	784	0.13%
2020/10/28	0	0.00	3	80.20	81.50	-3	739	-0.41%
2020/10/27	1	71.20	0	0.00	76.80	1	705	0.14%
2020/10/26	2	71.60	1	75.20	75.00	1	683	0.15%
2020/09/04	0	0.00	1	74.20	74.40	-1	361	-0.28%
2020/09/03	0	0.00	96	73.50	71.00	-96	352	-27.25%
2020/08/31	1	73.30	6	77.77	78.40	-5	304	-1.64%
2020/08/28	0	0.00	43	70.99	71.30	-43	283	-15.19%
2020/08/27	3	66.43	0	0.00	64.90	3	260	1.15%
2020/08/26	3	65.47	4	65.45	65.80	-1	239	-0.42%
2020/08/25	0	0.00	6	62.28	62.80	-6	208	-2.87%
2020/08/24	0	0.00	123	59.90	59.90	-123	184	-66.62%	大賣/鉅額交易
2020/08/21	0	0.00	1	54.50	54.50	-1	147	-0.68%
2020/08/20	1	48.50	11	48.84	49.60	-10	131	-7.62%
2020/08/19	1	51.80	0	0.00	52.20	1	121	0.82%
2020/08/14	2	43.58	0	0.00	43.40	2	101	1.96%
2020/08/13	13	43.02	8	43.74	43.00	5	101	4.95%
2020/08/12	5	44.68	0	0.00	44.65	5	97	5.15%
2020/08/10	0	0.00	31	46.95	45.40	-31	90	-34.15%
2020/07/29	1	37.25	0	0.00	37.80	1	56	1.79%
2020/07/24	2	38.18	0	0.00	38.40	2	53	3.75%
2020/07/23	5	38.08	0	0.00	38.20	5	52	9.44%
2020/07/15	2	38.35	0	0.00	38.50	2	47	4.17%
2020/07/14	2	38.13	0	0.00	39.00	2	47	4.24%
2020/07/09	3	35.82	0	0.00	36.15	3	40	7.46%
2020/07/08	13	35.16	0	0.00	35.05	13	39	33.25%
2020/07/07	4	34.55	0	0.00	34.60	4	38	10.40%
2020/07/06	7	34.94	0	0.00	35.30	7	37	18.62%
2020/07/03	1	32.85	0	0.00	32.80	1	35	2.78%
2020/07/02	4	33.03	0	0.00	33.10	4	36	11.04%
2020/06/30	1	32.85	0	0.00	33.20	1	36	2.72%
2020/06/29	3	32.32	0	0.00	32.85	3	36	8.20%
2020/06/24	5	32.46	0	0.00	33.00	5	36	13.84%
2020/06/17	2	31.08	0	0.00	31.20	2	35	5.70%
2020/06/09	1	31.00	0	0.00	31.35	1	36	2.71%
2020/06/08	4	30.95	0	0.00	31.00	4	41	9.62%
2020/06/02	2	30.68	0	0.00	30.90	2	45	4.44%
2020/05/28	2	30.98	0	0.00	30.60	2	45	4.43%
2020/05/27	2	30.80	1	31.25	31.40	1	45	2.21%
2020/05/26	2	30.43	0	0.00	30.40	2	45	4.44%
2020/05/22	2	30.35	0	0.00	30.45	2	45	4.42%
2020/05/21	1	31.10	0	0.00	31.00	1	45	2.21%
2020/05/18	0	0.00	2	29.20	29.10	-2	44	-4.46%
2020/05/15	1	29.00	0	0.00	29.00	1	44	2.23%
2020/05/14	3	29.05	0	0.00	29.05	3	44	6.70%
2020/05/06	1	28.75	0	0.00	28.65	1	45	2.21%
2020/01/20	1	32.35	0	0.00	32.30	1	76	1.30%
2020/01/13	1	32.55	0	0.00	32.55	1	74	1.34%
2019/12/26	1	35.40	0	0.00	35.50	1	66	1.50%
2019/12/10	1	32.80	0	0.00	32.85	1	40	2.46%
2019/12/05	1	33.30	0	0.00	33.20	1	40	2.48%
2019/11/07	0	0.00	5	32.40	32.35	-5	36	-13.75%
2019/11/01	1	34.90	0	0.00	34.80	1	27	3.57%
2019/10/31	1	35.65	0	0.00	35.60	1	26	3.73%
2019/10/25	2	36.68	0	0.00	36.60	2	24	8.21%
2019/10/23	1	36.70	0	0.00	37.05	1	24	4.07%
2019/10/16	0	0.00	1	37.00	37.00	-1	26	-3.83%
2019/10/07	1	37.15	0	0.00	37.15	1	26	3.77%
2019/10/03	1	37.75	0	0.00	37.70	1	26	3.74%
2019/09/26	2	38.03	0	0.00	37.95	2	28	6.95%
2019/09/25	1	37.90	0	0.00	38.10	1	28	3.51%
2019/08/26	2	39.58	0	0.00	39.95	2	32	6.20%
2019/08/23	5	42.10	0	0.00	42.10	5	32	15.58%
2019/08/20	1	41.80	0	0.00	41.95	1	34	2.92%
2019/08/12	2	41.80	0	0.00	41.85	2	49	4.06%
2019/06/18	11	48.29	0	0.00	48.45	11	89	12.31%
2019/05/22	15	52.03	0	0.00	50.00	15	97	15.31%
2019/04/09	5	46.10	0	0.00	45.85	5	80	6.23%
2019/04/02	5	45.90	0	0.00	46.00	5	85	5.84%
2019/03/26	4	47.84	0	0.00	47.30	4	106	3.77%
2019/03/22	0	0.00	1	46.50	47.00	-1	100	-1.00%
2019/03/15	1	44.80	0	0.00	45.00	1	98	1.02%
2019/03/12	0	0.00	1	42.90	43.00	-1	97	-1.03%
2019/03/11	1	42.40	0	0.00	42.50	1	96	1.03%
2019/02/19	1	46.70	0	0.00	46.50	1	112	0.89%
2019/02/14	1	46.65	0	0.00	46.40	1	109	0.91%
2019/02/12	1	46.95	0	0.00	46.95	1	108	0.92%
2019/01/30	1	47.05	0	0.00	47.10	1	107	0.93%
2019/01/29	1	47.30	0	0.00	47.00	1	107	0.93%
2019/01/22	1	45.95	0	0.00	46.00	1	102	0.97%
2019/01/18	1	46.25	0	0.00	46.10	1	101	0.99%
2019/01/04	1	42.15	0	0.00	42.15	1	98	1.02%
2018/12/28	1	43.15	0	0.00	43.50	1	98	1.01%
2018/12/25	2	44.60	0	0.00	44.25	2	95	2.09%
2018/12/22	0	0.00	50	44.03	46.65	-50	83	-60.19%
2018/12/21	2	42.38	0	0.00	42.45	2	73	2.71%
2018/12/19	50	40.59	0	0.00	41.00	50	71	70.13%
2018/12/14	0	0.00	1	40.05	40.20	-1	69	-1.45%
2018/10/26	1	36.75	0	0.00	36.45	1	103	0.97%
2018/10/23	1	39.30	0	0.00	38.80	1	105	0.95%
2018/10/12	0	0.00	2	39.30	40.05	-2	110	-1.80%
2018/10/11	0	0.00	10	39.15	39.50	-10	112	-8.86%
2018/10/01	7	46.09	0	0.00	46.00	7	126	5.53%
2018/09/27	2	46.85	0	0.00	46.75	2	135	1.47%
2018/09/26	1	46.00	0	0.00	45.90	1	143	0.70%
2018/09/11	1	43.95	0	0.00	45.35	1	232	0.43%
2018/09/10	0	0.00	50	43.59	44.70	-50	234	-21.36%
2018/09/07	0	0.00	2	49.00	48.10	-2	234	-0.85%
2018/08/24	1	52.20	0	0.00	51.90	1	340	0.29%
2018/08/21	0	0.00	1	52.80	52.90	-1	377	-0.26%
2018/08/15	1	59.00	0	0.00	59.40	1	425	0.24%
2018/08/13	1	60.10	0	0.00	59.50	1	428	0.23%
2018/08/10	3	62.23	0	0.00	61.40	3	425	0.70%
2018/08/09	5	62.98	1	64.00	62.60	4	431	0.93%
2018/08/08	24	64.98	0	0.00	64.50	24	433	5.54%
2018/08/03	8	62.05	0	0.00	62.10	8	469	1.70%
2018/07/26	57	60.68	0	0.00	60.00	57	523	10.90%
2018/07/24	0	0.00	2	58.70	59.00	-2	521	-0.38%
2018/07/23	5	59.90	0	0.00	59.00	5	525	0.95%
2018/07/20	14	60.91	0	0.00	60.00	14	524	2.67%
2018/07/19	45	61.33	0	0.00	60.80	45	522	8.60%
2018/07/17	1	60.00	0	0.00	60.10	1	521	0.19%
2018/07/16	7	60.94	0	0.00	61.00	7	520	1.34%
2018/07/13	7	60.03	4	61.70	61.00	3	520	0.58%
2018/07/12	38	59.79	0	0.00	59.30	38	517	7.34%
2018/07/03	2	65.05	0	0.00	63.00	2	511	0.39%
2018/06/28	7	71.01	0	0.00	72.00	7	475	1.47%
2018/06/08	0	0.00	5	69.22	69.50	-5	410	-1.22%
2018/06/07	5	71.34	0	0.00	71.00	5	406	1.23%
2018/06/06	10	70.85	0	0.00	73.30	10	406	2.46%
2018/06/05	5	70.00	0	0.00	72.00	5	410	1.22%
2018/06/04	5	72.80	2	68.00	72.90	3	390	0.77%
2018/05/31	2	68.05	0	0.00	67.50	2	359	0.56%
2018/05/30	2	67.50	0	0.00	68.80	2	348	0.57%
2018/05/29	0	0.00	1	60.40	64.90	-1	336	-0.30%
2018/05/28	1	61.80	2	60.00	61.00	-1	328	-0.30%
2018/05/25	7	63.56	0	0.00	63.70	7	323	2.16%
2018/05/11	1	70.40	0	0.00	70.80	1	293	0.34%
2018/05/10	5	66.70	0	0.00	66.70	5	272	1.84%
2018/05/09	5	62.80	0	0.00	60.90	5	251	1.99%
2018/05/08	5	60.70	0	0.00	62.00	5	245	2.04%
2018/05/07	5	61.00	0	0.00	61.00	5	232	2.15%
2018/02/22	0	0.00	4	49.80	50.70	-4	136	-2.94%
2018/02/12	0	0.00	1	42.30	42.30	-1	123	-0.81%
2018/02/09	2	46.10	0	0.00	44.80	2	120	1.66%
2018/02/08	3	46.97	0	0.00	47.80	3	116	2.58%
2018/02/02	0	0.00	20	42.55	42.55	-20	93	-21.30%
2018/01/12	0	0.00	2	35.25	35.20	-2	78	-2.54%