和潤企業 (6592)-第一金-中壢券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
80.1
漲跌
▼1.0
漲幅
-1.23%
成交量
466張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	81.80	81.10	-3	416	-0.72%
2024/12/11	0	81.60	0	0.00	81.50	0	420	0.01%
2024/11/25	1	84.60	0	0.00	85.30	1	429	0.23%
2024/11/12	5	85.96	0	0.00	85.40	5	417	1.20%
2024/11/11	1	88.60	0	0.00	88.80	1	399	0.25%
2024/10/24	1	92.00	0	0.00	92.00	1	443	0.23%
2024/10/23	0	0.00	0.2	93.00	92.50	-0.2	449	-0.05%
2024/10/22	1	93.00	0	0.00	93.40	1	449	0.22%
2024/09/27	1	99.91	0	0.00	100.00	1	623	0.15%
2024/09/23	0.3	98.10	0	0.00	97.70	0.3	630	0.05%
2024/09/11	1	91.50	0	91.50	91.60	1	659	0.15%
2024/09/10	0.4	93.20	0.1	94.30	92.90	0.3	660	0.05%
2024/09/09	0	0.00	0	95.05	95.80	0	655	0.00%
2024/09/04	1	96.50	0	0.00	95.70	1	662	0.15%
2024/09/02	0.2	98.40	0	0.00	98.00	0.2	658	0.03%
2024/08/27	1	97.90	0	0.00	98.50	1	688	0.15%
2024/08/21	0	0.00	0	97.40	98.00	0	704	0.00%
2024/08/20	0	97.50	0	97.90	96.60	0	713	0.00%
2024/08/19	1	97.50	0	98.00	97.20	1	760	0.13%
2024/08/16	0	99.00	0	98.60	98.80	0	761	0.00%
2024/08/14	0	0.00	0.1	99.90	100.00	-0.1	766	-0.01%
2024/08/07	2.2	97.58	0	0.00	98.20	2.2	834	0.26%
2024/08/06	3	94.43	1	95.20	96.00	2	861	0.23%
2024/08/05	1	95.05	0	0.00	95.00	1	898	0.11%
2024/07/26	1	101.50	0	0.00	101.50	1	897	0.11%
2024/07/23	1	102.02	0	0.00	102.50	1	893	0.11%
2024/07/19	1	105.00	0	0.00	104.50	1	885	0.11%
2024/07/18	1.4	106.14	0	0.00	107.00	1.4	874	0.16%
2024/07/17	4	107.00	0	0.00	107.00	4	872	0.46%
2024/07/15	0	0.00	2	121.00	120.50	-2	860	-0.23%
2024/07/11	0	0.00	2	119.00	119.50	-2	811	-0.25%
2024/07/10	1	117.50	0	0.00	117.50	1	813	0.12%
2024/07/08	0	0.00	0.1	118.00	117.50	-0.1	798	-0.01%
2024/07/04	0	0.00	0.2	117.50	118.00	-0.2	796	-0.03%
2024/07/03	0	115.00	0	0.00	117.50	0	791	0.00%
2024/07/02	0	114.00	0	0.00	115.00	0	783	0.00%
2024/06/27	1	111.00	0	0.00	110.50	1	778	0.13%
2024/06/26	1	113.00	0	0.00	113.00	1	774	0.13%
2024/06/18	0	0.00	0.1	113.50	114.00	-0.1	778	-0.01%
2024/06/17	0	114.00	1	112.50	114.00	-1	782	-0.12%
2024/06/12	0	110.00	0	110.50	111.00	0	802	0.00%
2024/06/05	0	0.00	0.1	109.50	110.00	-0.1	909	-0.01%
2024/06/03	0	110.29	0	0.00	110.00	0	967	0.00%
2024/05/31	0	0.00	2	109.00	109.50	-2	971	-0.21%
2024/05/30	0	108.50	0	0.00	107.50	0	967	0.00%
2024/05/28	2.1	109.48	0	0.00	109.50	2.1	967	0.21%
2024/05/27	0	107.00	0	0.00	107.00	0	965	0.00%
2024/05/24	0	104.50	0.2	104.00	105.00	-0.2	967	-0.02%
2024/05/23	2.2	105.14	0.3	106.84	105.50	1.9	971	0.20%
2024/05/22	0	111.00	0	0.00	110.00	0	924	0.00%
2024/05/21	0.1	111.00	4	111.50	110.50	-4	923	-0.43%
2024/05/17	0	110.50	0	0.00	110.50	0	917	0.00%
2024/05/16	1	109.50	0	0.00	110.50	1	916	0.11%
2024/05/15	0	0.00	0.1	111.36	111.00	-0.1	905	-0.01%
2024/05/14	1	111.50	0	0.00	112.00	1	898	0.11%
2024/05/10	0.1	113.50	0	0.00	113.50	0.1	870	0.01%
2024/05/09	1	114.49	0	0.00	114.00	1	846	0.12%
2024/05/08	0	120.00	0	0.00	118.50	0	800	0.00%
2024/05/07	1	120.51	0	0.00	120.50	1	793	0.13%
2024/05/06	0	0.00	1	122.00	122.00	-1	791	-0.13%
2024/05/03	1	120.00	0	0.00	119.50	1	787	0.13%
2024/05/02	1	119.50	0	0.00	119.50	1	788	0.13%
2024/04/23	0	0.00	0	117.50	118.00	0	802	0.00%
2024/04/19	0.3	116.38	0	0.00	115.50	0.3	809	0.03%
2024/04/15	0	0.00	0.1	120.00	120.50	-0.1	791	-0.01%
2024/04/11	0.1	121.50	0	0.00	121.00	0.1	788	0.01%
2024/04/09	0.1	121.00	0	0.00	121.00	0.1	786	0.01%
2024/04/08	2.1	119.51	0	0.00	120.00	2.1	785	0.26%
2024/04/03	1	120.00	0	0.00	120.50	1	784	0.13%
2024/04/02	0	0.00	0.1	121.70	122.00	-0.1	779	-0.01%
2024/03/25	0	0.00	1	119.00	120.00	-1	784	-0.13%
2024/03/21	1	122.50	0	0.00	123.00	1	768	0.13%
2024/03/19	0	0.00	1	124.00	123.00	-1	785	-0.13%
2024/03/18	1	123.00	0	0.00	124.50	1	778	0.13%
2024/03/15	2	121.50	0	0.00	121.50	2	764	0.26%
2024/03/14	2	122.50	0	0.00	123.00	2	760	0.26%
2024/03/13	4	121.63	0	0.00	121.50	4	739	0.54%
2024/03/11	0	115.00	0	0.00	114.50	0	661	0.00%
2024/03/08	2	114.02	0.4	115.50	114.50	1.7	636	0.26%
2024/03/07	1	117.50	0	0.00	118.00	1	594	0.17%
2024/03/06	3	119.33	0	0.00	119.50	3	570	0.53%
2024/03/04	0	120.50	0	0.00	120.00	0	554	0.01%
2024/02/26	1	121.00	0	0.00	121.50	1	540	0.18%
2024/02/22	0	0.00	0.1	123.00	123.00	-0.1	527	-0.02%
2024/02/02	1	123.00	0	0.00	122.00	1	489	0.20%
2024/02/01	0	0.00	1	123.00	123.00	-1	485	-0.21%
2024/01/31	0	0.00	0.3	121.50	121.00	-0.3	479	-0.06%
2024/01/26	1	120.50	0	0.00	120.50	1	472	0.21%
2024/01/19	0.2	121.25	0	0.00	121.50	0.2	450	0.04%
2024/01/18	0.1	119.00	0	0.00	119.00	0.1	447	0.03%
2024/01/17	1	119.52	0	0.00	119.50	1	442	0.24%
2023/12/18	0	0.00	0	130.00	129.00	0	395	0.00%
2023/12/15	1	131.00	0	0.00	129.50	1	400	0.25%
2023/12/13	1	127.00	0	0.00	126.50	1	376	0.27%
2023/12/12	0.2	128.00	0	0.00	127.50	0.2	382	0.05%
2023/12/08	0	129.00	0	0.00	128.50	0	416	0.00%
2023/12/07	0	0.00	0	129.00	128.00	0	425	0.00%
2023/12/01	0	129.50	0	0.00	129.50	0	427	0.00%
2023/11/28	0	0.00	2	128.50	128.50	-2	444	-0.45%
2023/11/17	0	0.00	0	129.50	129.50	0	475	-0.01%
2023/11/15	0.1	131.50	0	0.00	131.00	0.1	495	0.01%
2023/11/10	0	128.00	0	0.00	127.00	0	525	0.01%
2023/11/06	0	128.50	0	0.00	128.00	0	561	0.00%
2023/11/03	0	128.00	0	0.00	127.50	0	569	0.00%
2023/10/26	0	0.00	0.2	126.00	125.00	-0.2	679	-0.03%
2023/10/25	0.1	127.00	0	0.00	127.00	0.1	681	0.01%
2023/10/24	0	125.00	0	0.00	125.50	0	689	0.00%
2023/10/20	0	128.50	0	0.00	127.00	0	701	0.00%
2023/10/18	0	129.50	1	129.00	129.00	-1	708	-0.14%
2023/10/17	0.1	130.93	0	0.00	130.00	0.1	716	0.01%
2023/10/16	0	132.50	0	0.00	131.00	0	742	0.00%
2023/10/11	0	130.50	0	0.00	131.50	0	824	0.00%
2023/10/06	0	130.00	0	0.00	131.00	0	882	0.00%
2023/10/02	0	131.50	0	0.00	132.00	0	993	0.00%
2023/09/25	0	132.00	0	0.00	131.50	0	1,064	0.00%
2023/09/20	0.1	132.29	0	0.00	131.50	0.1	1,119	0.01%
2023/09/19	0.1	134.50	0	0.00	135.50	0.1	1,125	0.01%
2023/09/14	0	135.00	0	0.00	135.00	0	1,142	0.00%
2023/09/12	0.1	128.50	0	0.00	131.00	0.1	1,167	0.00%
2023/09/11	0	128.50	0	0.00	128.50	0	1,179	0.00%
2023/09/07	0	0.00	0.3	128.00	127.00	-0.3	1,216	-0.02%
2023/09/06	0.3	129.50	0.3	129.00	128.50	0	1,232	0.00%
2023/08/30	1	127.50	0	0.00	127.00	1	1,335	0.07%
2023/08/29	0	0.00	2	126.25	126.50	-2	1,342	-0.15%
2023/08/28	2	124.00	0	0.00	124.00	2	1,334	0.15%
2023/08/25	2	126.00	1	126.50	126.00	1	1,326	0.08%
2023/08/24	2	126.00	0	0.00	127.00	2	1,339	0.15%
2023/08/23	0	127.50	0	0.00	127.00	0	1,340	0.00%
2023/08/21	2	127.00	0	0.00	127.00	2	1,365	0.15%
2023/08/18	2	128.01	0	0.00	128.50	2	1,357	0.15%
2023/08/16	0	0.00	2	130.00	130.00	-2	1,362	-0.15%
2023/08/08	1	134.00	0	0.00	135.50	1	1,391	0.07%
2023/08/07	0	0.00	0.2	131.50	133.50	-0.2	1,407	-0.01%
2023/08/04	3	136.83	1.2	139.92	135.00	1.8	1,389	0.13%
2023/08/02	0	145.00	0	0.00	143.50	0	1,367	0.00%
2023/07/31	0	0.00	2	143.25	142.00	-2	1,426	-0.14%
2023/07/27	1	147.47	0	0.00	145.00	1	1,442	0.07%
2023/07/26	0.2	149.00	0	0.00	148.00	0.2	1,451	0.01%
2023/07/25	0	0.00	1	143.00	145.00	-1	1,450	-0.07%
2023/07/24	0	0.00	2	143.50	143.00	-2	1,444	-0.14%
2023/07/21	1	140.50	2	142.75	142.00	-1	1,464	-0.07%
2023/07/20	2	142.25	1	143.00	143.00	1	1,471	0.07%
2023/07/19	0	0.00	0.5	143.00	143.00	-0.5	1,481	-0.03%
2023/07/18	2	147.75	1	150.00	148.00	1	1,483	0.07%
2023/07/17	0	0.00	2	149.50	150.00	-2	1,481	-0.13%
2023/07/14	1	144.00	2	146.50	147.50	-1	1,462	-0.07%
2023/07/13	1	143.00	4.2	143.82	142.50	-3.2	1,459	-0.22%
2023/07/12	0	0.00	1	155.00	156.50	-1	1,421	-0.07%
2023/07/11	2	149.77	0	0.00	152.00	2	1,376	0.15%
2023/07/10	1.1	149.65	0	0.00	149.50	1.1	1,374	0.08%
2023/07/07	0	0.00	10	149.50	148.50	-10	1,390	-0.72%
2023/07/06	1	149.50	2	149.00	149.50	-1	1,434	-0.07%
2023/07/05	2	152.00	0	0.00	151.00	2	1,420	0.14%
2023/07/04	2.1	152.18	1	155.00	151.50	1.1	1,407	0.08%
2023/07/03	0	149.50	0	0.00	149.50	0	1,397	0.00%
2023/06/30	0	150.00	0	0.00	149.00	0	1,388	0.00%
2023/06/27	0.1	142.00	0	0.00	141.00	0.1	1,363	0.00%
2023/06/19	0.1	143.00	0	0.00	142.00	0.1	1,343	0.01%
2023/06/16	0	147.00	0	0.00	146.00	0	1,328	0.00%
2023/06/15	0	144.50	0	0.00	144.50	0	1,297	0.00%
2023/06/14	1	141.52	3	141.50	142.00	-2	1,288	-0.15%
2023/06/13	0	138.00	0	0.00	138.00	0	1,292	0.00%
2023/06/12	0	0.00	2	139.00	138.50	-2	1,299	-0.15%
2023/06/09	0.2	141.00	0	0.00	140.50	0.2	1,300	0.01%
2023/06/07	0.2	140.50	2	139.75	139.00	-1.8	1,330	-0.14%
2023/06/06	0.2	134.50	4	133.88	136.50	-3.9	1,287	-0.30%
2023/06/02	0	0.00	1.1	131.95	132.00	-1.1	1,265	-0.09%
2023/06/01	0	0.00	2	130.00	129.50	-2	1,258	-0.16%
2023/05/31	0.2	130.30	0	0.00	130.00	0.2	1,265	0.02%
2023/05/30	1	130.50	0.1	130.50	130.50	0.9	1,260	0.07%
2023/05/29	1	132.50	0	0.00	132.00	1	1,249	0.08%
2023/05/26	0	0.00	3	133.33	133.50	-3	1,240	-0.24%
2023/05/24	0	0.00	0.5	130.00	129.50	-0.5	1,205	-0.04%
2023/05/23	0	0.00	1	131.00	130.50	-1	1,203	-0.08%
2023/05/19	1	128.50	1	127.00	126.50	0	1,187	0.00%
2023/05/17	0	127.50	0	0.00	128.50	0	1,169	0.00%
2023/05/12	1	125.00	0	0.00	125.50	1	1,136	0.09%
2023/05/08	3	128.00	0	0.00	128.50	3	1,100	0.27%
2023/05/05	3	129.33	0	0.00	129.50	3	1,092	0.27%
2023/05/02	0	135.00	0	0.00	135.50	0	1,003	0.00%
2023/04/28	0	133.00	0	0.00	132.50	0	988	0.00%
2023/04/26	0	0.00	1	131.50	131.50	-1	968	-0.10%
2023/04/25	1	127.50	0	0.00	127.50	1	942	0.11%
2023/04/24	1	127.50	0	0.00	129.00	1	929	0.11%
2023/04/21	1	128.50	0	0.00	127.00	1	922	0.11%
2023/04/20	3	130.83	1	130.50	130.50	2	893	0.22%
2023/04/19	2	133.25	0	0.00	133.00	2	877	0.23%
2023/04/18	3	133.34	0	0.00	132.00	3	855	0.35%
2023/04/14	2	131.25	0	0.00	132.00	2	804	0.25%
2023/04/12	16	130.59	10	129.55	128.50	6	772	0.78%
2023/04/11	0	0.00	12	128.67	129.00	-12	733	-1.64%
2023/03/30	0	0.00	1	122.50	120.50	-1	633	-0.16%
2023/03/29	1	119.50	17	119.00	120.00	-16	616	-2.59%
2023/03/22	0	120.00	0	0.00	119.50	0	584	0.01%
2023/03/21	0	0.00	1	118.00	117.50	-1	575	-0.17%
2023/03/20	5	118.00	0	0.00	118.00	5	564	0.89%
2023/03/17	1	118.00	0	0.00	118.00	1	556	0.18%
2023/03/16	0	0.00	1	118.00	118.50	-1	544	-0.18%
2023/03/15	6	121.42	0	0.00	121.00	6	517	1.16%
2023/03/13	0	118.50	0	0.00	120.00	0	476	0.00%
2023/03/10	10	118.50	1	118.00	116.50	9	443	2.03%
2023/03/07	0	0.00	1	114.00	115.00	-1	391	-0.26%
2023/02/24	1	110.50	0	0.00	111.00	1	366	0.27%
2023/02/23	0.1	110.00	0	0.00	110.00	0.1	366	0.03%
2023/02/13	1	109.00	1	112.50	112.00	0	352	0.00%
2023/02/07	0	0.00	1	109.50	109.50	-1	330	-0.30%
2023/01/30	0	0.00	1	105.50	105.00	-1	308	-0.32%
2023/01/13	1	104.50	1	104.00	104.00	0	337	0.00%
2023/01/05	0	0.00	1	101.00	101.00	-1	354	-0.28%
2022/12/28	0	100.00	0	0.00	99.90	0	366	0.00%
2022/12/09	0	101.97	0	0.00	102.50	0	415	0.01%
2022/12/07	0	0.00	1	101.00	100.50	-1	421	-0.24%
2022/12/05	0	103.00	0	0.00	102.50	0	431	0.00%
2022/11/30	0.1	101.70	1	101.00	102.00	-1	436	-0.22%
2022/11/29	0	99.80	0	0.00	100.00	0	432	0.00%
2022/11/25	0	100.00	0	0.00	99.30	0	444	0.00%
2022/11/22	1	98.00	2	98.00	98.10	-1	450	-0.22%
2022/11/21	1	96.80	0	0.00	96.80	1	452	0.22%
2022/11/15	1	99.70	0	0.00	101.00	1	459	0.22%
2022/11/14	0	0.00	1	101.00	100.50	-1	459	-0.22%
2022/11/08	1	96.50	0	0.00	96.50	1	466	0.21%
2022/11/07	0	0.00	3	96.40	96.90	-3	468	-0.64%
2022/11/04	1	96.40	0	0.00	96.60	1	472	0.21%
2022/10/21	3	92.93	0	0.00	92.00	3	491	0.61%
2022/10/13	1	97.10	0	0.00	95.50	1	478	0.21%
2022/10/12	0	0.00	0.2	99.40	99.00	-0.2	466	-0.04%
2022/10/11	0.3	100.00	0	0.00	99.30	0.3	465	0.05%
2022/10/03	2	99.75	0	0.00	100.50	2	489	0.41%
2022/09/26	0	0.00	1	103.00	103.00	-1	513	-0.19%
2022/09/23	0	105.00	0	0.00	106.00	0	522	0.00%
2022/09/22	0.3	105.38	0	0.00	106.00	0.3	526	0.05%
2022/09/21	0	106.50	0	0.00	106.00	0	524	0.00%
2022/09/01	1	102.00	0	0.00	102.50	1	564	0.18%
2022/08/04	0	0.00	0.1	101.50	102.00	-0.1	565	-0.02%
2022/07/15	1.2	98.00	0	0.00	98.00	1.2	684	0.18%
2022/07/04	0	97.90	0	0.00	98.00	0	745	0.00%
2022/07/01	0	98.90	0	0.00	97.40	0	750	0.00%
2022/06/23	0	101.00	0	0.00	102.00	0	765	0.00%
2022/06/20	0	100.00	0	0.00	99.10	0	810	0.00%
2022/06/15	0	101.50	0	0.00	101.00	0	830	0.00%
2022/06/10	0	103.00	0	0.00	102.50	0	835	0.00%
2022/05/12	3	96.30	3	97.47	96.00	0	1,341	0.00%
2022/05/09	5	101.80	0	0.00	101.50	5	1,329	0.38%
2022/04/28	1	106.00	0	0.00	106.50	1	1,381	0.07%
2022/04/27	4	109.00	0	0.00	107.00	4	1,377	0.29%
2022/04/18	2	111.00	0	0.00	111.00	2	1,589	0.13%
2022/04/08	2	111.50	0	0.00	113.50	2	1,802	0.11%
2022/03/24	0	0.00	2	122.00	121.50	-2	1,700	-0.12%
2022/03/17	0	0.00	1	116.00	115.50	-1	1,629	-0.06%
2022/03/16	0	0.00	1	112.00	112.00	-1	1,618	-0.06%
2022/03/08	1	111.50	0	0.00	111.00	1	1,541	0.06%
2022/03/07	1	114.50	5	113.60	113.50	-4	1,512	-0.26%
2022/02/25	1	125.50	0	0.00	123.50	1	1,411	0.07%
2022/02/24	1	127.00	0	0.00	123.00	1	1,378	0.07%
2022/02/17	1	115.50	0	0.00	116.00	1	1,175	0.09%
2022/02/10	1	112.00	0	0.00	111.50	1	1,103	0.09%
2022/02/08	1	111.00	0	0.00	110.50	1	1,115	0.09%
2022/02/07	1	109.00	0	0.00	111.50	1	1,106	0.09%
2022/01/19	1	103.50	0	0.00	104.00	1	1,014	0.10%
2022/01/17	2	105.75	0	0.00	105.50	2	991	0.20%
2022/01/14	4	107.63	0	0.00	108.00	4	975	0.41%
2022/01/13	0	0.00	1	112.00	112.00	-1	912	-0.11%
2022/01/12	0	0.00	2	106.25	108.00	-2	846	-0.24%
2022/01/11	2	104.75	0	0.00	105.00	2	823	0.24%
2022/01/10	0	0.00	2	102.25	103.50	-2	806	-0.25%
2022/01/07	1	102.50	0	0.00	101.50	1	799	0.13%
2022/01/05	0	0.00	1	99.80	102.50	-1	699	-0.14%
2022/01/04	0	0.00	1	97.30	97.20	-1	611	-0.16%
2021/12/30	1	92.20	0	0.00	92.20	1	542	0.18%
2021/12/28	0	0.00	3	92.50	92.10	-3	541	-0.55%
2021/12/09	0	0.00	3	92.03	92.10	-3	635	-0.47%
2021/11/30	1	90.50	0	0.00	90.30	1	670	0.15%
2021/11/22	1	90.90	0	0.00	91.40	1	707	0.14%
2021/11/19	0	0.00	20	91.89	91.50	-20	711	-2.81%
2021/11/16	1	91.00	0	0.00	91.30	1	719	0.14%
2021/11/08	1	91.40	0	0.00	91.60	1	734	0.14%
2021/11/02	1	88.90	0	0.00	89.00	1	756	0.13%
2021/10/25	21	87.50	0	0.00	87.40	21	790	2.66%
2021/10/22	2	88.75	0	0.00	87.90	2	790	0.25%
2021/10/20	2	88.95	0	0.00	89.10	2	787	0.25%
2021/10/19	0	0.00	2	90.00	89.50	-2	786	-0.25%
2021/10/18	2	89.85	0	0.00	89.80	2	784	0.25%
2021/10/15	0	0.00	1	88.50	88.50	-1	762	-0.13%
2021/09/28	1	87.00	0	0.00	87.50	1	963	0.10%
2021/09/23	1	88.60	0	0.00	88.60	1	1,044	0.10%
2021/08/27	0	0.00	5	85.30	85.10	-5	1,247	-0.40%
2021/08/26	0	0.00	4	84.10	84.40	-4	1,233	-0.32%
2021/08/24	1	83.20	0	0.00	83.30	1	1,252	0.08%
2021/08/23	0	0.00	1	82.00	82.50	-1	1,287	-0.08%
2021/08/20	1	81.10	0	0.00	81.00	1	1,307	0.08%
2021/08/19	2	81.45	0	0.00	81.30	2	1,328	0.15%
2021/08/17	1	81.60	0	0.00	81.70	1	1,332	0.08%
2021/08/11	2	81.95	0	0.00	81.80	2	1,351	0.15%
2021/08/10	1	82.20	0	0.00	82.00	1	1,363	0.07%
2021/08/09	0	0.00	0	83.80	83.40	0	1,380	0.00%
2021/07/23	0	87.80	0	0.00	87.70	0	1,590	0.00%
2021/06/30	0	0.00	1	87.40	86.70	-1	1,859	-0.05%
2021/06/02	0	0.00	1	84.70	84.20	-1	2,224	-0.04%
2021/06/01	1	84.20	0	0.00	84.20	1	2,213	0.05%
2021/05/24	0	0.00	0.1	80.40	80.20	-0.1	2,211	0.00%
2021/05/21	1	80.20	0	0.00	80.30	1	2,224	0.04%
2021/05/19	0	0.00	2	80.75	80.80	-2	2,230	-0.09%
2021/05/18	1	79.30	0	0.00	80.80	1	2,235	0.04%
2021/05/17	0	0.00	2	78.20	77.30	-2	2,243	-0.09%
2021/05/13	1	79.60	5	80.24	79.50	-4	2,251	-0.18%
2021/05/12	1	79.60	7	80.07	80.40	-6	2,269	-0.26%
2021/05/07	0	0.00	2	84.10	83.80	-2	2,291	-0.09%
2021/05/06	1	82.80	7	82.54	82.90	-6	2,321	-0.26%
2021/05/05	1	82.60	0	0.00	83.00	1	2,327	0.04%
2021/05/04	1	83.30	1	83.00	82.20	0	2,352	0.00%
2021/04/28	2	84.60	0	0.00	84.60	2	2,328	0.09%
2021/04/27	0.8	85.90	0	0.00	85.40	0.8	2,350	0.03%
2021/04/26	0.1	86.00	0	0.00	85.20	0.1	2,369	0.00%
2021/04/22	2	86.50	6	86.68	85.80	-4	2,424	-0.16%
2021/04/21	0	0.00	0.4	88.00	87.70	-0.4	2,396	-0.02%
2021/04/20	0	0.00	3	89.30	88.60	-3	2,439	-0.12%
2021/04/19	0	0.00	3	89.00	88.50	-3	2,462	-0.12%
2021/04/12	0	0.00	5	89.32	90.80	-5	2,451	-0.20%
2021/04/09	0	0.00	1	88.50	88.50	-1	2,449	-0.04%
2021/03/29	2	87.90	0	0.00	87.70	2	2,453	0.08%
2021/03/26	3	86.87	0	0.00	87.00	3	2,424	0.12%
2021/03/23	0	0.00	2	86.40	86.10	-2	2,372	-0.08%
2021/03/12	0	0.00	1	82.00	81.90	-1	2,290	-0.04%
2021/03/09	0	0.00	1	81.10	81.20	-1	2,285	-0.04%
2021/02/23	0	0.00	2	82.10	82.10	-2	2,433	-0.08%
2021/02/18	0	0.00	1	82.00	82.10	-1	2,482	-0.04%
2021/02/17	0	0.00	2	82.10	82.10	-2	2,467	-0.08%
2021/01/29	1	79.60	0	0.00	79.40	1	2,332	0.04%
2021/01/26	0	0.00	1	80.00	80.00	-1	2,281	-0.04%
2021/01/22	0	0.00	5	80.00	80.00	-5	2,259	-0.22%
2021/01/21	0.2	80.60	6	80.37	80.00	-5.8	2,259	-0.26%
2021/01/15	2	83.60	4	83.55	82.30	-2	2,175	-0.09%
2021/01/14	1	82.90	0	0.00	82.90	1	2,144	0.05%
2021/01/12	8	81.76	0	0.00	81.50	8	2,100	0.38%
2021/01/11	2	82.05	0	0.00	82.40	2	2,079	0.10%
2021/01/08	1	81.70	0	0.00	81.80	1	2,048	0.05%
2020/12/28	0	0.00	2	80.00	80.00	-2	1,853	-0.11%
2020/12/21	4	79.60	0	0.00	80.10	4	1,823	0.22%
2020/12/18	1	80.00	2	79.80	79.20	-1	1,822	-0.05%
2020/12/08	0	0.00	2	81.70	81.80	-2	1,896	-0.11%
2020/11/30	0	0.00	11	82.80	82.40	-11	1,810	-0.61%
2020/11/26	0	0.00	5	82.10	82.40	-5	1,760	-0.28%
2020/11/25	5	80.50	5	82.50	80.90	0	1,730	0.00%
2020/11/11	0	0.00	1	80.70	81.40	-1	1,613	-0.06%
2020/11/09	10	80.10	0	0.00	79.70	10	1,615	0.62%
2020/10/30	1	79.00	0	0.00	78.70	1	1,554	0.06%
2020/10/26	0	0.00	5	81.20	81.70	-5	1,505	-0.33%
2020/10/19	0	0.00	7	81.90	81.90	-7	1,502	-0.47%
2020/09/25	1	78.50	0	0.00	78.70	1	1,585	0.06%
2020/09/22	0	0.00	1	81.50	80.40	-1	1,578	-0.06%
2020/09/21	1	83.20	0	0.00	82.60	1	1,555	0.06%
2020/09/17	0	0.00	10	82.80	83.00	-10	1,404	-0.71%
2020/09/08	0	0.00	1	80.10	80.10	-1	1,402	-0.07%
2020/09/07	21	79.60	0	0.00	79.60	21	1,433	1.46%
2020/09/02	1	79.30	0	0.00	79.30	1	1,483	0.07%
2020/09/01	0	0.00	1	79.50	79.60	-1	1,498	-0.07%
2020/08/24	0	0.00	1	79.50	79.40	-1	1,584	-0.06%
2020/08/20	2	77.50	0	0.00	77.10	2	1,592	0.13%
2020/08/12	0	0.00	3	78.93	78.30	-3	1,675	-0.18%
2020/08/07	3	78.93	2	78.90	78.30	1	1,709	0.06%
2020/08/06	0	0.00	4	78.90	78.80	-4	1,718	-0.23%
2020/08/04	0	0.00	1	79.00	79.20	-1	1,742	-0.06%
2020/07/31	1	79.10	0	0.00	79.00	1	1,771	0.06%
2020/07/29	0	0.00	1	80.20	80.00	-1	1,792	-0.06%
2020/07/24	1	80.90	0	0.00	80.10	1	1,844	0.05%
2020/07/20	0	0.00	1	80.90	81.10	-1	1,918	-0.05%
2020/07/16	0	0.00	1	82.90	82.80	-1	1,975	-0.05%
2020/07/13	0	0.00	1	84.50	84.40	-1	2,010	-0.05%
2020/07/09	0	0.00	5	87.80	88.00	-5	1,988	-0.25%
2020/07/08	1	86.80	0	0.00	87.00	1	1,953	0.05%
2020/07/06	1	84.60	1	84.70	85.30	0	1,956	0.00%
2020/06/19	0	0.00	1	83.50	83.10	-1	1,998	-0.05%
2020/06/16	0.1	82.70	6	82.80	82.90	-6	2,008	-0.30%
2020/06/15	4	82.15	0	0.00	81.60	4	2,047	0.20%
2020/06/09	1	84.30	1	84.00	84.00	0	2,088	0.00%
2020/06/02	0	0.00	1	82.30	81.60	-1	2,163	-0.05%
2020/06/01	3	82.77	0	0.00	82.80	3	2,152	0.14%
2020/05/27	0	0.00	1	80.10	79.70	-1	2,061	-0.05%
2020/05/26	0	0.00	1	80.40	80.30	-1	2,074	-0.05%
2020/05/21	0	0.00	3.1	81.80	82.00	-3.1	2,045	-0.15%
2020/05/20	0	80.00	0.2	80.00	80.00	-0.2	2,002	-0.01%
2020/05/19	1	80.10	0	0.00	79.80	1	1,991	0.05%
2020/05/18	0	0.00	1	79.80	79.20	-1	1,984	-0.05%
2020/05/15	2	79.15	0	0.00	78.70	2	1,970	0.10%
2020/05/14	1	79.00	1	79.60	78.50	0	1,955	0.00%
2020/05/07	0	0.00	1	78.90	79.70	-1	1,927	-0.05%
2020/05/06	0	0.00	1	78.50	78.50	-1	1,927	-0.05%
2020/04/29	1	80.90	1	79.70	80.30	0	1,927	0.00%
2020/04/28	3.1	79.27	0	0.00	79.30	3.1	1,918	0.16%
2020/04/27	0	0.00	1	76.30	76.30	-1	1,960	-0.05%
2020/04/24	2	74.85	2	74.35	74.70	0	1,953	0.00%
2020/04/23	4	74.40	1	73.50	73.90	3	1,944	0.15%
2020/04/22	1.1	72.18	1	74.30	73.90	0.1	1,936	0.01%
2020/04/20	0.1	76.30	0	0.00	76.20	0.1	1,892	0.01%
2020/04/15	1	74.80	3	74.83	74.90	-2	1,883	-0.11%
2020/04/10	3	73.07	2	73.25	72.40	1	1,928	0.05%
2020/04/09	1	70.00	0	0.00	69.50	1	1,932	0.05%
2020/04/08	1	67.40	1	68.60	68.60	0	1,941	0.00%
2020/04/07	0	0.00	3	66.80	67.30	-3	1,945	-0.15%
2020/04/01	0.3	64.90	0	0.00	64.50	0.3	2,015	0.01%
2020/03/27	2	64.20	0	0.00	63.60	2	2,185	0.09%
2020/03/26	0	0.00	10	62.48	63.50	-10	2,231	-0.45%
2020/03/25	0	0.00	4	62.48	62.70	-4	2,331	-0.17%
2020/03/24	1	58.30	0	0.00	59.10	1	2,450	0.04%
2020/03/20	7	59.30	25	58.34	58.70	-18	2,544	-0.71%
2020/03/19	26	59.06	11	60.43	55.80	15	2,650	0.57%
2020/03/16	0	0.00	16	64.13	63.60	-16	3,246	-0.49%
2020/03/13	6	63.05	12	63.47	63.90	-6	3,560	-0.17%
2020/03/12	10	68.65	3	68.63	68.10	7	4,266	0.16%
2020/03/11	1	73.60	21	72.51	72.00	-20	4,213	-0.47%
2020/03/10	11	71.68	6	71.95	73.00	5	4,197	0.12%
2020/03/09	6	75.10	0	0.00	74.30	6	4,136	0.15%
2020/03/06	0	0.00	5	77.60	77.10	-5	4,087	-0.12%
2020/03/05	0	0.00	1	78.50	77.90	-1	4,075	-0.02%
2020/03/03	1	78.20	3	77.70	78.00	-2	4,069	-0.05%
2020/03/02	6	75.83	3	76.80	76.50	3	4,061	0.07%
2020/02/27	1	78.80	1	79.30	78.10	0	4,034	0.00%
2020/02/25	1	79.60	0	0.00	79.90	1	3,984	0.03%
2020/02/19	2	80.65	0	0.00	80.90	2	3,919	0.05%
2020/02/18	0	0.00	2	80.50	80.60	-2	3,906	-0.05%
2020/02/17	3	80.40	0	0.00	80.50	3	3,893	0.08%
2020/02/14	2	80.90	3	81.13	80.90	-1	3,877	-0.03%
2020/02/13	0	0.00	3	81.50	81.30	-3	3,859	-0.08%
2020/02/12	1	81.30	2	81.20	81.40	-1	3,845	-0.03%
2020/02/10	3	80.70	23	80.51	80.70	-20	3,816	-0.52%
2020/02/07	0	0.00	1	82.20	82.00	-1	3,788	-0.03%
2020/02/06	13	82.85	17	82.71	82.90	-4	3,770	-0.11%
2020/02/05	1	81.50	2	82.10	82.00	-1	3,734	-0.03%
2020/02/03	7	79.50	5	79.58	79.80	2	3,680	0.05%
2020/01/30	19	81.58	0	0.00	80.70	19	3,596	0.53%
2020/01/20	2	86.25	0	0.00	86.80	2	3,480	0.06%
2020/01/16	1	86.00	0	0.00	86.10	1	3,440	0.03%
2020/01/15	0	0.00	15	86.10	85.80	-15	3,429	-0.44%
2020/01/14	0	0.00	2	87.00	86.80	-2	3,406	-0.06%
2020/01/13	1	86.90	2	87.30	87.10	-1	3,384	-0.03%
2020/01/10	3	85.60	0	0.00	85.70	3	3,346	0.09%
2020/01/09	4	85.00	0	0.00	85.10	4	3,322	0.12%
2020/01/08	4	84.10	0	0.00	84.10	4	3,302	0.12%
2020/01/07	21	85.32	2	86.00	85.10	19	3,256	0.58%
2020/01/06	7	85.91	0.1	86.00	85.60	6.9	3,213	0.21%
2020/01/03	16	87.71	9	87.90	87.10	7	3,162	0.22%
2020/01/02	9	88.51	1	88.70	88.50	8	3,097	0.26%
2019/12/31	0	0.00	1	89.00	88.90	-1	3,055	-0.03%
2019/12/30	1	89.30	1	89.50	89.10	0	3,023	0.00%
2019/12/27	4	89.03	10	89.46	88.90	-6	2,960	-0.20%
2019/12/26	9	90.28	1	89.50	89.40	8	2,901	0.28%
2019/12/25	3	90.43	3	90.33	90.20	0	2,840	0.00%
2019/12/24	0	0.00	2	88.00	88.10	-2	2,722	-0.07%
2019/12/23	2	88.05	2	88.35	87.70	0	2,674	0.00%
2019/12/20	5	89.28	9	89.70	89.40	-4	2,592	-0.15%
2019/12/19	15	88.12	7	87.90	89.10	8	2,458	0.33%
2019/12/18	0	0.00	2	85.35	85.30	-2	2,287	-0.09%
2019/12/17	1	85.00	3	85.27	84.90	-2	2,237	-0.09%
2019/12/16	11	84.87	6	84.18	85.60	5	2,145	0.23%
2019/12/13	16	86.19	9	86.32	84.80	7	1,999	0.35%
2019/12/12	6.1	90.80	23	90.12	89.80	-16.9	1,710	-0.99%
2019/12/11	15	90.38	12	90.48	90.50	3	1,519	0.20%
2019/12/10	14	94.44	10	95.56	93.50	4	1,257	0.32%
2019/12/09	27	89.92	10	94.56	98.00	17	904	1.88%