• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    346.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.58%
  • 成交量
    163張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14250300350400450500550600May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.001344.00345.00-1234-0.43%
2025/04/021427.0000.00430.0012450.41%
2025/03/281481.501422.00422.0002540.00%
2025/03/141461.501455.00461.5002870.00%
2025/03/131501.001488.00475.5002940.00%
2025/03/121481.0000.00481.0012950.34%
2025/03/061500.001509.00500.0003250.00%
2025/03/041500.001493.00505.0003330.00%
2025/02/271514.001530.00514.0003390.00%
2025/02/261514.002525.00513.00-1344-0.29%
2025/02/212.1549.6000.00533.002.13620.58%
2025/02/200548.0000.00544.0003660.01%
2025/02/1800.000502.00502.000370-0.01%
2025/02/140491.0000.00483.0004090.01%
2025/02/0600.000.1498.00499.00-0.1516-0.01%
2025/02/041.1480.811495.50477.500.15330.01%
2025/01/171548.001550.00548.0005950.00%
2025/01/150544.0000.00535.0006020.01%
2025/01/131540.271547.00540.0006140.01%
2025/01/091605.6500.00583.0016160.17%
2025/01/080600.0000.00605.0006170.00%
2025/01/074624.5000.00615.0046190.65%
2025/01/021618.0000.00604.0016300.16%
2024/12/302648.001651.00649.0016460.15%
2024/12/2300.002726.50721.00-2686-0.29%
2024/12/2000.001728.00725.00-1697-0.14%
2024/12/181751.0000.00757.0017370.14%
2024/12/171764.0000.00762.0017610.13%
2024/12/1600.002785.00757.00-2769-0.26%
2024/12/112789.001769.00800.0018190.12%
2024/12/1000.002815.50775.00-2830-0.24%
2024/12/094793.2500.00782.0048310.48%
2024/12/052819.5000.00815.0028610.23%
2024/12/043817.001801.00818.0028760.23%
2024/12/021778.005805.20812.00-4903-0.44%
2024/11/281748.001752.00748.0009350.00%
2024/11/272785.501783.00775.0019600.10%
2024/11/261801.001783.00792.0009940.00%
2024/11/252824.0000.00799.0021,0130.20%
2024/11/2200.000.5808.00799.00-0.51,034-0.04%
2024/11/201818.002806.00818.00-11,057-0.09%
2024/11/192762.001761.00807.0011,0620.09%
2024/11/181762.003.2789.28745.00-2.21,049-0.21%
2024/11/151781.021790.00808.0001,0410.00%
2024/11/131.2795.102791.00786.00-0.81,019-0.08%
2024/11/1200.002788.00764.00-2999-0.20%
2024/11/082781.5000.00771.0029850.20%
2024/11/071779.002799.00799.00-1975-0.10%
2024/11/062.3757.6400.00790.002.39600.23%
2024/11/052.2764.643777.33740.00-0.8940-0.09%
2024/11/043691.6700.00740.0039360.32%
2024/10/251.1731.4300.00730.001.11,0160.10%
2024/10/241.1763.431812.00759.000.11,0470.00%
2024/10/221827.001845.00826.0001,0900.00%
2024/10/180.1895.0000.00881.000.11,1420.01%
2024/10/150.1919.0000.00912.000.11,1760.00%
2024/10/141913.061924.00938.0001,1820.00%
2024/10/091927.002938.50926.00-11,208-0.08%
2024/09/261942.001960.00933.0001,2540.00%
2024/09/231943.001946.00951.0001,2130.00%
2024/09/1600.001965.00900.00-11,155-0.09%
2024/09/1300.001956.00949.00-11,149-0.09%
2024/09/1100.002954.00940.00-21,133-0.18%
2024/09/101878.001885.00875.0001,1330.00%
2024/09/0900.001938.00934.00-11,128-0.09%
2024/09/0600.000.2905.30960.00-0.21,122-0.01%
2024/09/051934.001908.00903.0001,1100.00%
2024/09/023896.333911.00905.0001,1050.00%
2024/08/291968.001964.00968.0001,0610.00%
2024/08/2851031.401980.00985.0041,0410.38%
2024/08/2731003.0011060.001060.0021,0100.20%
2024/08/261991.0000.00968.0019920.10%
2024/08/2300.001957.00968.00-1981-0.10%
2024/08/211878.001869.00878.0009500.00%
2024/08/1900.000.1858.00875.00-0.1945-0.01%
2024/08/160.2876.0000.00858.000.29560.02%
2024/08/140.1754.670758.00756.000.19580.01%
2024/08/0900.000711.00687.0009690.00%
2024/08/080679.3300.00651.0009730.00%
2024/08/021795.001800.00795.0009450.00%
2024/08/011825.001840.00821.0009210.00%
2024/07/313871.332878.12831.0019020.11%
2024/07/301857.221870.63874.0008600.00%
2024/07/291819.391838.41795.0008320.00%
2024/07/263809.674816.12830.00-1796-0.13%
2024/07/2300.000758.00758.0007740.00%
2024/07/1900.000.1737.60752.00-0.1721-0.01%
2024/07/171684.001685.30720.0006860.00%
2024/07/161663.001670.00655.0006790.00%
2024/07/120660.330677.00661.0006760.00%
2024/07/112.1663.682648.50646.000.16770.01%
2024/07/101709.001713.00695.0006640.00%
2024/07/090.1713.6700.00707.000.16630.01%
2024/07/085818.404789.00735.0016570.15%
2024/07/052790.003773.33793.00-1632-0.16%
2024/07/041725.0000.00721.0016110.16%
2024/07/0300.000745.00700.0005930.00%
2024/07/020690.0000.00680.0005740.00%
2024/06/1800.002560.00554.00-2567-0.35%
2024/06/1700.000.5491.50524.00-0.5545-0.09%
2024/06/130.5480.0000.00460.000.55180.10%
2024/06/111464.501440.00487.5004960.00%
2024/06/071451.501455.00458.0004700.00%
2024/05/093394.671399.00390.0023680.54%
2024/04/2400.001390.00402.50-1290-0.34%
2024/04/232382.501391.00366.0012820.35%
2024/04/1600.001481.00460.00-1232-0.43%
均華 相關文章
均華 相關影音