伊雲谷 (6689)-第一金-中壢券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
107.0
漲跌
▲1.5
漲幅
+1.42%
成交量
875張
產業
上市數位雲端▲0.11%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	107.50	0	0.00	108.00	0.1	531	0.02%
2024/06/05	0	0.00	0.1	103.51	99.00	-0.1	363	-0.02%
2024/05/30	0	90.75	0	0.00	90.50	0	310	0.00%
2024/05/14	0	0.00	0.2	92.80	93.30	-0.2	346	-0.06%
2024/05/13	0.2	91.00	0	0.00	90.40	0.2	345	0.06%
2024/05/10	0	96.80	0	0.00	97.40	0	330	0.00%
2024/04/29	0.2	104.31	0	0.00	104.50	0.2	331	0.07%
2024/04/25	0	99.00	0	0.00	98.80	0	328	0.00%
2024/04/24	0	100.00	0	0.00	99.90	0	338	0.00%
2024/04/22	0	99.60	0	0.00	98.00	0	341	0.00%
2024/04/17	0.2	106.00	0	0.00	104.50	0.2	338	0.06%
2024/04/16	0.5	102.53	0	0.00	103.00	0.5	341	0.15%
2024/04/15	0	109.00	0	111.00	108.50	0	340	0.00%
2024/04/09	1	109.50	0	0.00	110.50	1	387	0.26%
2024/03/26	0	0.00	1	111.50	112.00	-1	505	-0.20%
2024/03/25	0.1	116.50	0	0.00	115.50	0.1	498	0.02%
2024/03/22	0	0.00	1	114.50	115.00	-1	499	-0.20%
2024/03/11	0	0.00	0	115.00	116.00	0	531	0.00%
2024/03/08	0	0.00	0.1	116.00	113.00	-0.1	526	-0.02%
2024/02/26	2.1	126.95	0	0.00	126.00	2.1	502	0.42%
2024/02/20	0	0.00	0	128.35	129.00	0	495	0.00%
2024/02/19	0	128.50	0	0.00	128.00	0	488	0.00%
2024/01/04	1	128.00	0	0.00	125.50	1	447	0.22%
2023/12/28	0	0.00	5	123.00	123.00	-5	287	-1.74%
2023/12/19	0	0.00	2	122.00	119.50	-2	299	-0.67%
2023/12/11	0	0.00	5	125.50	124.00	-5	295	-1.69%
2023/12/08	0	127.00	0	0.00	124.50	0	300	0.00%
2023/12/07	0	123.00	1	124.00	127.00	-1	318	-0.31%
2023/11/07	0	0.00	1	112.00	112.00	-1	362	-0.28%
2023/10/25	0.5	110.00	0	0.00	109.00	0.5	498	0.10%
2023/09/21	0	0.00	2	117.00	116.50	-2	895	-0.22%
2023/09/15	2	124.75	0	0.00	123.50	2	922	0.22%
2023/09/04	0	0.00	1	124.50	125.50	-1	1,066	-0.09%
2023/08/24	3	120.00	0	0.00	119.00	3	1,224	0.24%
2023/08/23	0	0.00	3	120.00	120.00	-3	1,264	-0.24%
2023/08/21	1	119.00	0	0.00	118.00	1	1,489	0.07%
2023/08/18	2	119.50	5	120.50	118.00	-3	1,594	-0.19%
2023/08/11	8	123.69	0	0.00	122.00	8	2,233	0.36%
2023/08/10	0	0.00	0.2	123.50	121.00	-0.2	2,252	-0.01%
2023/08/09	1	127.00	0.1	128.00	126.50	0.9	2,279	0.04%
2023/08/08	0.1	129.50	0	0.00	130.00	0.1	2,376	0.00%
2023/08/07	0	0.00	2	134.00	134.00	-2	2,644	-0.08%
2023/08/02	0	0.00	1	136.00	133.50	-1	2,882	-0.03%
2023/07/28	2.2	147.84	1.1	147.09	147.00	1.1	2,908	0.04%
2023/07/27	0.1	146.30	0	0.00	145.00	0.1	2,946	0.00%
2023/07/26	1	149.00	0	0.00	142.50	1	2,972	0.03%
2023/07/07	0	0.00	1	133.00	133.00	-1	2,874	-0.03%
2023/06/19	1	159.00	0	0.00	155.50	1	2,793	0.04%
2023/06/16	4	156.00	4	155.50	155.50	0	2,740	0.00%
2023/06/14	0	0.00	1.1	144.56	144.50	-1.1	2,704	-0.04%
2023/06/08	0	0.00	1	150.96	148.50	-1	2,678	-0.04%
2023/06/07	0	156.50	0.4	157.04	155.50	-0.3	2,662	-0.01%
2023/06/06	0.3	156.90	0	0.00	154.00	0.3	2,651	0.01%
2023/06/05	0.2	160.66	0	0.00	160.50	0.2	2,633	0.01%
2023/06/02	1	164.48	0	0.00	160.00	1	2,628	0.04%
2023/05/31	1	161.98	1	161.50	159.00	0	2,592	0.00%
2023/05/30	1.1	164.38	0	0.00	159.00	1.1	2,594	0.04%
2023/05/29	1	163.00	2	163.75	162.50	-1	2,604	-0.04%
2023/05/26	3	164.33	2	166.00	161.50	1	2,598	0.04%
2023/05/25	1	159.00	1	159.00	161.50	0	2,428	0.00%
2023/05/24	2	159.50	2	162.50	159.00	0	2,378	0.00%
2023/05/23	1	166.00	1	164.00	157.50	0	2,274	0.00%
2023/05/22	2	153.00	2	156.50	162.00	0	2,034	0.00%
2023/05/19	8	157.19	1	154.00	147.50	7	1,931	0.36%
2023/05/18	0	0.00	1	154.04	152.50	-1	1,768	-0.06%
2023/05/17	1	144.50	0	0.00	147.00	1	1,670	0.06%
2023/05/15	0	140.50	1	142.00	140.00	-1	1,624	-0.06%
2023/05/12	3	148.67	3	146.33	145.50	0	1,601	0.00%
2023/05/11	2	158.50	2	153.50	149.00	0	1,519	0.00%
2023/05/10	1	153.50	1	157.00	157.00	0	1,245	0.00%
2023/05/09	1	148.00	0	0.00	144.00	1	1,069	0.09%
2023/05/08	1	140.00	1	143.00	140.00	0	999	0.00%
2023/05/05	1	137.50	1	136.50	135.50	0	981	0.00%
2023/05/04	1	141.50	1	138.00	137.00	0	977	0.00%
2023/05/03	1	147.50	1	145.50	140.50	0	957	0.00%
2023/05/02	0	0.00	1	140.00	148.50	-1	899	-0.11%
2023/04/21	0	0.00	4	133.10	130.50	-4	889	-0.45%
2023/04/20	1	138.50	1	140.00	136.50	0	867	0.00%
2023/04/19	1	139.00	0	0.00	135.50	1	830	0.12%
2023/04/14	2	137.00	1	133.00	137.00	1	833	0.12%
2023/04/11	0	0.00	1	135.00	132.50	-1	814	-0.12%
2023/04/10	1	132.00	0	0.00	132.50	1	807	0.12%
2023/04/06	1	126.00	0	0.00	126.00	1	797	0.13%
2023/03/31	1	129.00	0	0.00	129.50	1	798	0.13%
2023/03/28	0	0.00	1	132.50	132.00	-1	805	-0.12%
2023/03/27	0	0.00	1	136.00	138.50	-1	794	-0.13%
2023/03/23	0	0.00	3	133.00	133.00	-3	768	-0.39%
2023/03/22	1	134.00	0	0.00	133.00	1	766	0.13%
2023/03/21	2	131.50	0	0.00	131.00	2	763	0.26%
2023/03/20	2	129.00	0	0.00	131.50	2	765	0.26%
2023/03/17	1	127.00	0	0.00	128.50	1	760	0.13%
2023/03/09	0	0.00	1.1	145.04	144.50	-1.1	739	-0.15%
2023/03/06	0	0.00	1	146.00	147.50	-1	710	-0.14%
2023/03/03	0	0.00	2	148.50	150.50	-2	700	-0.29%
2023/03/02	1	146.50	1	145.50	146.50	0	676	0.00%
2023/03/01	3	146.00	0	154.50	151.00	3	656	0.45%
2023/02/24	1	140.50	2	139.50	140.50	-1	612	-0.16%
2023/02/23	1	128.00	2	129.00	128.00	-1	575	-0.17%
2023/02/22	1	126.50	2	126.50	127.00	-1	579	-0.17%
2023/02/17	1	132.50	0	0.00	133.50	1	570	0.18%
2023/02/16	2	131.75	0	0.00	132.50	2	560	0.36%
2023/02/13	0	0.00	1	131.50	129.50	-1	549	-0.18%
2023/02/10	1	128.50	2	130.50	130.50	-1	545	-0.18%
2023/02/09	2	137.50	1	130.50	137.00	1	532	0.19%
2023/02/03	1.1	128.77	0	0.00	127.00	1.1	507	0.22%
2023/02/01	0	0.00	1.1	127.62	124.00	-1.1	478	-0.23%
2023/01/30	0.1	125.50	0	0.00	134.50	0.1	463	0.02%
2023/01/17	0	0.00	0.2	127.00	127.00	-0.2	445	-0.04%
2023/01/13	1.2	115.42	0.1	117.00	121.00	1.1	417	0.26%
2023/01/12	0.1	114.50	0	0.00	112.50	0.1	394	0.03%
2022/12/22	0	0.00	1	88.20	88.00	-1	288	-0.35%
2022/12/16	1	85.20	0	0.00	85.20	1	283	0.35%
2022/12/12	0	0.00	3	84.37	85.40	-3	305	-0.98%
2022/12/09	2	84.40	0	0.00	83.80	2	311	0.64%
2022/12/07	2	82.15	0	0.00	81.20	2	325	0.61%
2022/12/02	0	0.00	1	85.50	84.80	-1	300	-0.33%
2022/11/29	1	81.20	0	0.00	81.30	1	287	0.35%
2022/11/25	1	82.00	0	0.00	81.70	1	285	0.35%
2022/11/23	1	84.60	0	0.00	84.50	1	282	0.35%
2022/11/17	0	0.00	1	87.80	86.80	-1	269	-0.37%
2022/11/14	1	84.40	0	0.00	85.20	1	262	0.38%
2022/09/15	0	0.00	1	153.00	170.00	-1	95	-1.05%