• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,590張
  • 產業
    上市 光電類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101153.0000.00154.0016,2950.02%
2024/12/092166.0000.00163.5026,4070.03%
2024/12/062167.251167.50165.0016,5760.02%
2024/12/051171.000.1167.50167.0016,7760.01%
2024/12/031151.501155.00154.5006,7340.00%
2024/12/022148.9100.00149.0026,7660.03%
2024/11/292145.252148.50148.5007,0160.00%
2024/11/282147.0400.00147.0027,0760.03%
2024/11/2700.001165.50163.00-16,979-0.01%
2024/11/261.2168.7100.00168.001.27,0630.02%
2024/11/2500.000179.00172.0007,1390.00%
2024/11/221171.501177.50177.5007,1110.00%
2024/11/204167.1300.00165.0047,0670.06%
2024/11/195170.5000.00169.0057,0180.07%
2024/11/151168.451.1171.64170.5007,0220.00%
2024/11/142169.251170.50166.0017,0630.01%
2024/11/131170.000176.00169.5017,2880.01%
2024/11/120172.8800.00174.0007,3330.00%
2024/11/117185.065186.50184.5027,2210.03%
2024/11/082186.2522187.41191.00-207,170-0.28%
2024/11/0700.006181.75183.50-66,984-0.09%
2024/11/062173.251174.50172.0016,8890.01%
2024/11/055173.401175.00172.5046,9020.06%
2024/11/042175.752177.00176.5006,9320.00%
2024/11/0100.000176.34175.0006,9060.00%
2024/10/300.2160.5000.00162.500.26,8260.00%
2024/10/2900.001166.00161.00-16,823-0.01%
2024/10/282168.001168.00165.0016,8380.01%
2024/10/251170.002169.00172.00-16,835-0.01%
2024/10/244176.754172.13166.0006,8690.00%
2024/10/2314177.897176.14176.0076,8740.10%
2024/10/229172.837173.29173.5026,8420.03%
2024/10/211166.001.1167.55166.50-0.16,7710.00%
2024/10/181169.5000.00168.0016,7710.01%
2024/10/172171.254169.88170.00-26,700-0.03%
2024/10/1622173.3411172.09172.00116,6490.17%
2024/10/1514177.1518176.86172.50-46,547-0.06%
2024/10/110.1181.1700.00174.000.16,4380.00%
2024/10/091186.7800.00183.0016,6390.02%
2024/10/080.1181.491182.00183.50-0.96,771-0.01%
2024/10/0745179.7929181.45186.00166,8590.23%
2024/10/045172.805171.40172.0007,0390.00%
2024/10/011170.501174.00175.0007,2120.00%
2024/09/2600.001166.50163.50-17,321-0.01%
2024/09/254167.613168.00169.0017,3590.01%
2024/09/244.1165.845164.40168.50-0.97,250-0.01%
2024/09/209164.7824164.10166.50-157,080-0.21%
2024/09/198167.818167.63169.5006,9820.00%
2024/09/1838172.0448170.15166.50-106,891-0.15%
2024/09/1630170.277169.29171.00236,6730.34%
2024/09/1311156.9112158.20161.00-16,252-0.02%
2024/09/121143.002145.24146.50-16,205-0.02%
2024/09/111139.501137.50136.5006,1530.00%
2024/09/103140.671139.50137.0026,1740.03%
2024/09/091138.000142.50142.0016,1050.02%
2024/09/064134.8810.1134.97136.50-6.15,961-0.10%
2024/09/057132.862133.75131.0055,9790.08%
2024/09/0410125.501124.00124.0095,9650.15%
2024/09/032136.5000.00131.5025,9360.03%
2024/09/026139.415134.11133.0015,8380.02%
2024/08/290129.0000.00127.5005,3810.00%
2024/08/281129.001133.50128.0005,3720.00%
2024/08/271133.001128.50128.0005,2580.00%
2024/08/260130.500130.50126.5005,1550.00%
2024/08/230.1130.421132.50130.50-0.95,132-0.02%
2024/08/2200.002124.50124.00-25,099-0.04%
2024/08/210128.5000.00127.0005,0990.00%
2024/08/200127.7500.00128.5005,0980.00%
2024/08/192124.5000.00124.5025,1350.04%
2024/08/161128.490125.50124.0015,1990.02%
2024/08/154127.624126.25126.0005,1420.00%
2024/08/140120.310119.50122.0004,9830.00%
2024/08/130114.0000.00115.5004,8890.00%
2024/08/120113.501112.00115.50-14,871-0.02%
2024/08/090109.5000.00111.0004,7970.00%
2024/08/08099.291101.50101.00-14,780-0.02%
2024/08/074100.90499.3599.0004,7370.00%
2024/08/050105.8300.00104.5004,6010.00%
2024/08/020118.5000.00116.0004,5350.00%
2024/08/010126.001124.00126.00-14,495-0.02%
2024/07/3100.002122.50122.00-24,461-0.04%
2024/07/302118.506.1117.04119.50-4.14,390-0.09%
2024/07/293.1120.922122.25117.001.14,3480.03%
2024/07/260115.5000.00116.5004,2790.00%
2024/07/231110.009112.94110.50-84,199-0.19%
2024/07/222110.001119.50110.0014,1260.02%
2024/07/192123.501121.50122.0014,0780.02%
2024/07/171122.501127.00126.5003,9910.00%
2024/07/161124.001123.00124.0003,9500.00%
2024/07/1500.000124.00123.5003,9250.00%
2024/07/122124.502125.50125.0003,8740.00%
2024/07/114125.501122.00122.0033,7150.08%
2024/07/1000.001129.00135.50-13,499-0.03%
2024/07/089128.392133.47124.5073,2270.22%
2024/07/051122.501128.50128.5003,0010.00%
2024/07/0400.0042113.95117.00-422,805-1.50%
2024/06/2800.000108.00109.0002,5650.00%
2024/06/270111.0000.00110.0002,5330.00%
2024/06/2600.001109.00110.00-12,468-0.04%
2024/06/251104.5000.00107.5012,4240.04%
2024/06/240109.0000.00109.0002,3180.00%
2024/06/211114.4900.00114.0012,2470.04%
2024/06/201111.001108.00112.5002,1530.00%
2024/06/194115.256114.75112.50-22,037-0.10%
2024/06/185107.104109.75114.5011,7460.06%
2024/06/17197.603103.67104.50-21,611-0.12%
2024/06/14494.78595.3095.30-11,509-0.07%
2024/06/13189.6100.0090.7011,3960.07%
2024/06/12286.60188.2089.5011,3180.08%
2024/06/11178.90182.9084.2001,0650.00%
2024/06/0700.00176.5076.60-1980-0.10%
2024/05/30174.6000.0073.1018670.12%
2024/05/29175.0000.0075.5018620.12%
2024/05/2800.00179.3076.10-1838-0.12%
2024/05/23377.36477.1076.40-1721-0.14%
2024/05/22269.2000.0075.1025890.34%
2024/05/21268.45268.1568.4004900.00%
2024/05/20167.8000.0068.4014440.23%
2024/05/1700.00263.1563.30-2331-0.60%
2024/05/1000.00252.2052.30-2296-0.67%
2024/04/10053.0000.0052.8003290.00%
2024/04/08052.5000.0052.5003250.00%
2024/03/28052.4500.0051.6003190.00%
2024/03/21252.0000.0052.0023000.67%
2024/03/18253.5000.0053.5022910.69%
2024/03/14254.0500.0054.3022880.69%
2024/03/07258.2000.0058.5022830.71%
2024/01/31164.7000.0064.5012940.34%
2024/01/0800.00169.6069.80-1267-0.37%
2023/12/0800.00168.0068.00-1246-0.40%
2023/10/31157.0000.0057.0012180.46%
2023/10/25260.6500.0060.7022250.89%
2023/08/14463.5000.0063.4043291.21%
2023/08/02169.4000.0069.4013220.31%
2023/07/26171.5000.0071.0013150.32%
2023/07/25172.6000.0072.6013080.32%
2023/07/12175.0000.0074.9013160.32%
2023/07/07180.0000.0080.0013280.30%
2023/05/3000.00183.3083.40-1640-0.16%
2023/05/1600.00380.8380.90-3656-0.46%
2023/05/15179.7000.0080.5016570.15%
2023/05/0900.00183.4083.90-1671-0.15%
2023/05/08184.0000.0083.9016740.15%
2023/04/24088.2000.0087.4007090.00%
2023/04/21089.2000.0087.0007110.00%
2023/04/14192.3000.0092.3017000.14%
2023/04/13192.6000.0092.0016960.14%
2023/04/0700.00696.8097.10-6667-0.90%
2023/03/30196.8000.0097.0016590.15%
2023/03/28197.1000.0095.4016570.15%
2023/03/27198.3000.0097.2016540.15%
2023/03/246100.0000.0099.5066500.92%
2023/03/2200.00193.9094.20-1619-0.16%
2023/03/20192.30292.3092.00-1614-0.16%
2023/03/14196.6000.0096.8016470.15%
2023/03/092106.7500.00105.5027240.28%
2023/03/01096.5000.0095.5005890.00%
2023/02/03197.20196.7096.6007660.00%
2022/12/2900.00186.9087.70-1812-0.12%
2022/12/2000.00188.0087.10-1864-0.12%
2022/12/14194.90194.5094.9008750.00%
2022/12/12193.9000.0093.9018930.11%
2022/12/07298.2500.0097.5028820.23%
2022/12/0200.00196.90100.50-1858-0.12%
2022/11/2900.00188.7088.60-1783-0.13%
2022/11/2500.00389.5088.60-3798-0.38%
2022/11/1800.00190.3088.80-1816-0.12%
2022/11/17190.1000.0091.4018080.12%
2022/11/11185.8000.0084.9018030.12%
2022/11/10187.0000.0088.2017700.13%
2022/11/0200.00182.1081.70-1752-0.13%
2022/10/19181.40182.9081.0007900.00%
2022/09/3000.00182.9083.50-1816-0.12%
2022/09/28182.8000.0081.3018280.12%
2022/09/23192.5000.0089.9018410.12%
2022/09/141100.50199.90100.5008450.00%
2022/09/121100.501102.00102.0008650.00%
2022/09/021119.0000.00118.5018730.11%
2022/08/3100.001123.50123.50-1871-0.11%
2022/08/2600.004122.75122.50-4899-0.44%
2022/08/252122.0000.00121.0029430.21%
2022/08/0900.000.2113.00113.00-0.21,038-0.02%
2022/08/0300.000.3111.33110.50-0.31,094-0.03%
2022/08/021112.0000.00112.5011,1150.09%
2022/07/270.5125.4100.00126.000.51,1420.04%
2022/07/012121.0000.00118.0021,1730.17%
2022/06/2700.001136.50136.00-11,220-0.08%
2022/06/2400.001133.00132.50-11,320-0.08%
2022/06/231131.0000.00130.0011,3260.08%
2022/06/203136.0000.00130.5031,3450.22%
2022/06/175139.2000.00143.5051,3410.37%
2022/06/163145.3300.00142.5031,3550.22%
2022/06/131145.5000.00145.5011,3910.07%
2022/06/0800.001155.50153.50-11,482-0.07%
2022/06/061157.5000.00157.5011,5200.07%
2022/06/021163.0000.00162.0011,5710.06%
2022/06/012159.251158.00158.0011,5750.06%
2022/05/3100.000.2162.00161.50-0.21,570-0.01%
2022/05/241.1149.5000.00149.001.11,8510.06%
2022/05/181.1153.9500.00154.001.11,8730.06%
2022/05/161149.0000.00147.0011,8960.05%
2022/05/111153.5000.00152.5011,9930.05%
2022/05/1000.001157.50158.00-12,041-0.05%
2022/05/091166.001164.50161.0002,1460.00%
2022/05/0500.001164.50164.50-12,201-0.05%
2022/04/271157.0000.00157.0012,6050.04%
2022/04/251160.0000.00160.5012,8690.03%
2022/04/221170.000.1171.00169.500.92,9650.03%
2022/04/2000.000.7174.21173.50-0.73,155-0.02%
2022/04/180.1175.0000.00174.000.13,8400.00%
2022/04/151177.5000.00177.0014,0280.02%
2022/04/1300.001183.50182.50-14,168-0.02%
2022/04/111182.001180.50180.0004,1980.00%
2022/04/071185.5000.00185.5014,2450.02%
2022/04/011.7190.2000.00193.001.74,2450.04%
2022/03/292198.2500.00198.0024,2090.05%
2022/03/181184.002185.00188.50-14,462-0.02%
2022/03/171185.5000.00185.0014,5080.02%
2022/03/161180.002177.00177.00-14,505-0.02%
2022/03/151177.0000.00175.0014,5160.02%
2022/03/141185.502185.50186.50-14,610-0.02%
2022/03/111187.5000.00183.5014,6840.02%
2022/03/101188.002186.00186.00-14,688-0.02%
2022/03/091179.502182.50184.50-14,711-0.02%
2022/03/085183.901184.00179.0044,6950.09%
2022/03/072192.001191.00190.5014,6240.02%
2022/03/041199.5000.00199.5014,6100.02%
2022/03/031210.501206.50205.0004,6040.00%
2022/03/0200.001207.00209.00-14,612-0.02%
2022/03/011203.001206.00210.0004,6210.00%
2022/02/254201.631199.00199.0034,6490.06%
2022/02/151238.0000.00233.0014,6560.02%
2022/02/1100.002250.00249.50-24,625-0.04%
2022/02/102254.007251.64255.00-54,607-0.11%
2022/02/0900.004251.75253.50-44,678-0.09%
2022/02/081239.501240.00240.0004,6450.00%
2022/02/071226.502233.00237.00-14,705-0.02%
2022/01/265221.101219.50221.5044,7800.08%
2022/01/252222.256224.42219.00-44,901-0.08%
2022/01/241232.502236.00231.50-15,016-0.02%
2022/01/216237.422235.00233.0045,0120.08%
2022/01/209247.896248.42254.0035,0420.06%
2022/01/191239.001247.00246.5005,0630.00%
2022/01/181245.501246.00246.0004,9860.00%
2022/01/172242.0000.00244.5024,8560.04%
2022/01/141225.501227.50230.0004,7760.00%
2022/01/128252.068246.63242.5004,7370.00%
2022/01/1111241.688239.75245.0034,5460.07%
2022/01/101236.507232.36239.00-64,355-0.14%
2022/01/0600.002222.50223.00-24,186-0.05%
2022/01/052215.002219.50219.5004,1310.00%
2021/12/3000.002219.50219.00-24,126-0.05%
2021/12/271214.0000.00213.5014,1120.02%
2021/12/241215.5000.00215.5014,1110.02%
2021/12/1711223.454216.00216.0074,0540.17%
2021/12/161238.001232.50235.5003,9210.00%
2021/12/1000.005214.60214.00-53,618-0.14%
2021/12/085233.0000.00219.5053,5940.14%
2021/12/0600.004218.00222.00-43,405-0.12%
2021/11/291204.002210.25211.00-13,490-0.03%
2021/11/253209.0000.00206.0033,4970.09%
2021/11/2200.002217.50221.50-23,470-0.06%
2021/11/193207.831209.50209.5023,4540.06%
2021/11/1700.002.1216.43217.50-2.13,416-0.06%
2021/11/1600.001.1215.64214.50-1.13,416-0.03%
2021/11/152216.751218.00214.5013,4040.03%
2021/11/122.2205.9100.00206.502.23,3700.07%
2021/11/0900.001217.50214.50-13,339-0.03%
2021/11/081230.0000.00221.0013,3160.03%
2021/11/0500.001215.50222.00-13,209-0.03%
2021/11/023220.673222.33225.0002,9910.00%
2021/11/012214.001223.00216.5012,8750.03%
2021/10/286217.756219.50214.0002,7420.00%
2021/10/273203.509209.94219.00-62,697-0.22%
2021/10/262199.002202.00199.5002,8000.00%
2021/10/254198.251197.00197.0032,9500.10%
2021/10/2200.001201.50202.00-13,068-0.03%
2021/10/215202.701206.00199.0043,4470.12%
2021/10/204202.382202.75205.0023,6850.05%
2021/10/193193.003197.00199.0003,7220.00%
2021/10/187194.797195.29196.5003,6460.00%
2021/10/1500.004184.63188.50-43,467-0.12%
2021/10/122179.254181.25180.50-23,424-0.06%
2021/10/041166.501168.50163.5003,4240.00%
2021/10/011168.5000.00165.5013,4150.03%
2021/09/301168.501174.00173.5003,4140.00%
2021/09/291169.000.3171.67168.500.73,4110.02%
2021/09/280.2178.9600.00176.500.23,4190.01%
2021/09/231180.0000.00181.0013,4280.03%
2021/09/0900.001192.00197.50-13,519-0.03%
2021/09/082193.002189.00187.0003,5220.00%
2021/09/074191.004190.63194.0003,4860.00%
2021/09/031197.5000.00195.5013,4420.03%
2021/09/0200.002198.00197.00-23,413-0.06%
2021/09/016193.925192.50193.0013,3490.03%
2021/08/3100.005186.50190.00-53,333-0.15%
2021/08/305188.6000.00186.5053,3590.15%
2021/08/272179.503182.33180.00-13,326-0.03%
2021/08/262187.508186.56182.50-63,304-0.18%
2021/08/251178.505175.40184.50-43,246-0.12%
2021/08/173169.1700.00165.0033,2160.09%
2021/08/164171.505172.50171.00-13,208-0.03%
2021/08/135182.0000.00178.0053,1800.16%
2021/08/1200.004178.75178.00-43,117-0.13%
2021/08/104179.634182.25180.5003,1170.00%
2021/08/097184.934186.00182.0033,1250.10%
2021/08/061194.501193.50194.5003,0910.00%
2021/08/054196.139195.72195.00-53,087-0.16%
2021/08/042204.254201.75200.50-23,078-0.06%
2021/08/0300.001209.00205.50-13,046-0.03%
2021/08/023208.0000.00204.5033,0020.10%
2021/07/309212.722213.00208.0072,9140.24%
2021/07/292205.753208.33212.00-12,683-0.04%
2021/07/282199.502194.25193.0002,5220.00%
2021/07/2712202.8314205.25207.00-22,399-0.08%
2021/07/265197.8000.00194.0052,0130.25%
2021/07/237189.140196.50196.5071,7180.41%
2021/07/220180.0000.00179.0001,5920.00%
2021/07/1500.001181.50177.00-11,610-0.06%
2021/07/1400.001180.00180.00-11,615-0.06%
2021/07/1300.002176.00175.50-21,639-0.12%
2021/07/011168.500.2173.00167.000.82,3880.03%
2021/06/301174.005173.00173.00-42,522-0.16%
2021/06/241183.001186.00184.0002,6920.00%
2021/06/2300.002178.50179.50-22,664-0.08%
2021/06/2200.001174.00172.50-12,655-0.04%
2021/06/1700.001179.00178.50-12,716-0.04%
2021/06/1100.000.1173.00171.00-0.12,8670.00%
2021/06/071170.001173.50175.5002,9920.00%
2021/06/0300.001168.00167.00-12,941-0.03%
2021/05/311163.0000.00163.0012,9480.03%
2021/05/2700.000.1154.00153.50-0.12,9430.00%
2021/05/180.1143.5700.00145.000.13,0110.00%
2021/05/1200.000.1153.50147.00-0.12,9190.00%
2021/05/114161.5000.00159.0042,8770.14%
2021/05/030.1175.0000.00172.500.12,8510.00%
2021/04/2900.002184.50184.00-22,846-0.07%
2021/04/2600.004190.50189.50-42,903-0.14%
2021/04/231188.002190.25189.00-12,903-0.03%
2021/04/223187.505189.80185.00-22,930-0.07%
2021/04/216191.334187.25187.0022,9180.07%
2021/04/201194.0000.00192.5012,9000.03%
2021/04/1600.001186.50186.50-12,883-0.03%
2021/04/142190.002184.50189.5002,8680.00%
2021/04/081218.0000.00220.0012,6320.04%
2021/04/067198.211190.00196.5062,2650.26%
2021/04/0100.001183.00184.00-12,128-0.05%
2021/03/311178.501180.50181.0002,0470.00%
2021/03/3000.003174.00174.00-31,986-0.15%
2021/03/2900.002170.00173.50-21,963-0.10%
2021/03/252163.5000.00161.0021,9300.10%
2021/03/2400.001165.50164.00-11,919-0.05%
2021/03/231170.0000.00170.5011,9070.05%
2021/03/221170.0000.00169.0011,8710.05%
2021/03/1900.001170.00168.50-11,874-0.05%
2021/03/1725176.6020170.00170.0051,9030.26%
2021/03/1512168.3314170.14169.00-21,781-0.11%
2021/03/112161.001.1158.60161.500.91,7980.05%
2021/03/102156.002157.25155.0001,8280.00%
2021/03/092154.002155.00154.5001,8570.00%
2021/03/082155.5000.00154.5021,9110.10%
2021/03/054159.754158.50157.0001,9470.00%
2021/03/0300.001157.50157.00-12,232-0.04%
2021/03/021154.0000.00152.5012,2370.04%
2021/02/2600.001164.00159.00-12,229-0.04%
2021/02/1800.002159.50159.50-22,302-0.09%
2021/02/1700.001156.50156.50-12,340-0.04%
2021/02/051152.5000.00155.0012,3490.04%
2021/02/042153.0000.00153.0022,3570.08%
2021/02/0100.001152.50152.00-12,413-0.04%
2021/01/291156.0000.00156.0012,4090.04%
2021/01/221162.502.2162.23162.50-1.22,325-0.05%
2021/01/1900.001160.00159.00-12,253-0.04%
2021/01/152.1154.9800.00154.502.12,2830.09%
2021/01/1300.001160.00160.00-12,329-0.04%
2021/01/121155.0000.00155.0012,3150.04%
2021/01/111156.5000.00157.5012,3100.04%
2021/01/080.1156.5000.00155.000.12,3190.00%
2021/01/064161.8800.00159.5042,2810.18%
2020/12/3100.001169.00167.00-12,194-0.05%
2020/12/2200.001152.00153.00-12,142-0.05%
2020/12/181157.501154.50154.5002,1410.00%
2020/12/161159.5000.00159.5012,1590.05%
2020/12/103175.674172.88176.00-12,213-0.05%
2020/12/081178.001175.50176.5002,1920.00%
2020/12/0700.002179.50172.50-22,141-0.09%
2020/11/3000.002174.00166.50-21,947-0.10%
2020/11/271173.004170.25175.00-31,926-0.16%
2020/11/2600.001160.50159.50-11,780-0.06%
2020/11/256158.5800.00157.0061,7770.34%
2020/11/2400.002156.50157.00-21,763-0.11%
2020/11/231157.007156.86160.00-61,761-0.34%
2020/11/2000.001158.50158.50-11,777-0.06%
2020/11/195160.003162.67161.5021,7760.11%
2020/11/1800.001159.50160.00-11,769-0.06%
2020/11/172157.5000.00156.0021,7440.11%
2020/11/1600.002155.00155.00-21,724-0.12%
2020/11/111147.5000.00146.0011,6790.06%
2020/11/104151.631150.00150.5031,6780.18%
2020/11/0500.001149.00147.00-11,688-0.06%
2020/10/301139.0000.00139.0011,7280.06%
2020/10/2900.001140.00141.50-11,779-0.06%
2020/10/271148.0000.00149.0011,7850.06%
2020/10/2600.002154.50150.50-21,795-0.11%
2020/10/2300.001147.50149.50-11,763-0.06%
2020/10/161134.0000.00132.5011,7790.06%
2020/10/151140.5000.00139.5011,7870.06%
2020/10/132142.2500.00142.5021,8710.11%
2020/10/0800.001148.50146.50-11,961-0.05%
2020/10/0600.001151.00151.50-12,029-0.05%
2020/09/301146.5000.00147.0012,1100.05%
2020/09/2800.001145.00146.50-12,173-0.05%
2020/09/253141.001144.50141.0022,2280.09%
2020/09/241149.0000.00147.5012,2360.04%
2020/09/0900.001150.00153.00-12,303-0.04%
2020/09/022168.7500.00168.0022,3480.09%
2020/09/015162.005163.10165.0002,2450.00%
2020/08/2600.001156.00156.50-12,234-0.04%
2020/08/2400.002150.00152.00-22,220-0.09%
2020/08/204134.1300.00133.0042,2140.18%
2020/08/1900.001147.00144.00-12,244-0.04%
2020/08/1800.001147.50146.50-12,276-0.04%
2020/08/1700.006153.08153.50-62,307-0.26%
2020/08/142148.7500.00149.0022,3750.08%
2020/08/131144.5000.00141.5012,4360.04%
2020/08/122136.5000.00142.0022,4840.08%
2020/08/112143.501147.50142.0012,4960.04%
2020/08/102151.2500.00151.0022,5190.08%
2020/08/052161.751161.50162.5012,6880.04%
2020/08/042161.502158.00158.5002,7470.00%
2020/07/306156.756154.58153.0002,8550.00%
2020/07/291151.0000.00151.5012,8480.04%
2020/07/2800.001155.00155.00-12,842-0.04%
2020/07/271153.0000.00150.5012,8020.04%
2020/07/2400.001152.50150.00-12,798-0.04%
2020/07/222156.502153.50155.5002,8130.00%
2020/07/213147.831147.50147.0022,7740.07%
2020/07/201142.5000.00142.0012,7550.04%
2020/07/1700.003145.83148.50-32,757-0.11%
2020/07/141178.001181.00175.5002,6920.00%
2020/07/1300.001177.00176.00-12,655-0.04%
2020/07/0900.002170.00171.00-22,575-0.08%
2020/07/084178.0000.00174.0042,5730.16%
2020/06/2900.002157.50157.00-22,435-0.08%
2020/06/181168.5000.00168.5012,3520.04%
2020/06/162155.7500.00157.0022,2760.09%
2020/06/1500.001152.50149.00-12,259-0.04%
2020/06/121152.001150.00152.5002,2480.00%
2020/06/111149.503147.00150.50-22,230-0.09%
2020/06/101142.002143.25144.00-12,190-0.05%
2020/06/043148.1700.00152.0032,1840.14%
2020/06/031156.0000.00155.0012,1630.05%
2020/06/0100.003164.00161.00-32,150-0.14%
2020/05/293152.8300.00153.5032,1260.14%
2020/05/2800.005150.90154.00-52,123-0.24%
2020/05/262153.7500.00154.5022,1170.09%
2020/05/2500.001146.50146.00-12,065-0.05%
2020/05/203139.176147.00147.50-31,939-0.15%
2020/05/1800.003130.33130.50-31,837-0.16%
2020/05/158127.943128.00126.0051,8110.28%
2020/05/131134.5000.00136.5011,7510.06%
2020/05/1100.0010120.50120.00-101,633-0.61%
2020/05/0710100.0700.00108.50101,4890.67%
2020/05/0600.00295.8099.00-21,437-0.14%
2020/05/05291.2000.0090.6021,4190.14%
2020/05/04289.7000.0090.3021,4260.14%
2020/04/28192.4000.0092.0011,4700.07%
2020/04/22188.80187.9091.0001,4290.00%
2020/04/21189.20687.5287.90-51,417-0.35%
2020/04/17582.8000.0080.4051,3790.36%
2020/04/1600.00278.8080.50-21,394-0.14%
2020/04/13180.00180.0078.2001,4490.00%
2020/04/09386.97587.0085.40-21,498-0.13%
2020/04/0800.00281.4081.40-21,507-0.13%
2020/04/0700.00374.4074.00-31,512-0.20%
2020/03/27570.2000.0066.4051,7380.29%
2020/03/25167.2000.0067.8011,7940.06%
2020/03/23158.8000.0058.8011,7720.06%
2020/03/19160.5000.0060.5011,7590.06%
2020/03/18168.2000.0067.2011,7450.06%
2020/03/12181.7000.0081.7011,7180.06%
2020/03/09188.4000.0087.5011,6610.06%
2020/03/06193.3000.0093.5011,6480.06%
2020/02/1800.002112.50112.50-21,514-0.13%
2020/02/131110.0000.00109.0011,4600.07%
2020/02/071106.0000.00105.5011,4010.07%
2020/01/1300.001116.00118.00-11,188-0.08%
2020/01/103116.5000.00116.0031,1740.26%
2020/01/021128.0000.00129.5019520.11%
2019/12/3000.001120.50122.00-1855-0.12%
2019/12/271114.0000.00126.5018000.12%
2019/12/251109.5000.00111.0017330.14%
2019/12/24296.7000.0096.5026570.30%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音