91APP*-KY (6741)-第一金-中壢券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	86.70	86.70	-4	383	-1.04%
2024/03/25	0	0.00	2	89.60	89.80	-2	380	-0.53%
2024/03/22	2	88.00	0.2	88.70	88.00	1.8	380	0.48%
2024/02/05	0	0.00	0.2	94.90	95.60	-0.2	568	-0.03%
2024/01/08	0	0.00	1	103.00	102.50	-1	555	-0.18%
2024/01/04	1	101.00	0	0.00	100.00	1	560	0.18%
2023/12/28	1	105.50	0	0.00	106.00	1	556	0.18%
2023/12/22	2	106.50	0	0.00	106.50	2	551	0.36%
2023/12/15	1	109.50	0	0.00	113.50	1	546	0.18%
2023/12/14	0	0.00	1	114.99	113.00	-1	537	-0.19%
2023/12/13	1	108.99	0	0.00	108.00	1	509	0.20%
2023/12/01	0	0.00	1	111.00	112.50	-1	501	-0.20%
2023/11/17	1	104.50	1	105.00	105.00	0	429	0.00%
2023/11/15	0	0.00	1	101.50	101.50	-1	420	-0.24%
2023/11/03	1	98.30	0	0.00	97.90	1	504	0.20%
2023/09/25	0	100.00	0	0.00	98.70	0	982	0.00%
2023/09/21	1	99.00	0	0.00	99.20	1	1,129	0.09%
2023/08/25	0	0.00	1	102.50	102.00	-1	1,421	-0.07%
2023/08/04	0	0.00	1	110.50	111.50	-1	2,006	-0.05%
2023/08/02	1	111.00	0	0.00	110.00	1	2,090	0.05%
2023/07/28	1	114.00	0	0.00	113.00	1	2,422	0.04%
2023/07/12	1	131.50	0	0.00	131.00	1	3,917	0.03%
2023/07/07	0.1	140.00	0	0.00	135.00	0.1	3,898	0.00%
2023/06/29	0	0.00	0.2	141.17	141.50	-0.2	3,692	0.00%
2023/05/30	0.1	131.00	0	0.00	131.00	0.1	3,782	0.00%
2023/05/19	0.1	135.50	0	0.00	134.50	0.1	4,015	0.00%
2023/05/18	3	148.83	3	142.50	142.00	0	3,963	0.00%
2023/05/17	4	144.88	2	146.00	144.50	2	3,922	0.05%
2023/05/12	0	0.00	1	144.00	145.00	-1	3,877	-0.03%
2023/05/11	3	150.83	3	146.67	146.00	0	3,853	0.00%
2023/05/10	2	153.50	2	152.50	152.00	0	3,777	0.00%
2023/05/09	0	0.00	1	151.50	151.50	-1	3,712	-0.03%
2023/05/08	5	153.60	7	154.29	156.00	-2	3,631	-0.06%
2023/05/05	2	154.00	2	151.50	152.00	0	3,567	0.00%
2023/05/04	1	150.00	0	0.00	151.00	1	3,418	0.03%
2023/05/03	14.1	151.57	16	152.47	151.00	-2	3,328	-0.06%
2023/05/02	3	149.50	2	153.00	148.50	1	3,138	0.03%
2023/04/28	10	138.15	11	139.18	145.50	-1	2,721	-0.04%
2023/04/27	1	126.50	1	125.50	132.50	0	2,412	0.00%
2023/04/20	0.1	121.00	1	124.00	124.50	-0.9	2,310	-0.04%
2023/04/18	4.1	125.25	3	123.67	120.50	1.1	2,243	0.05%
2023/04/17	0	0.00	1	116.00	116.00	-1	2,244	-0.04%
2023/04/14	1	111.50	0	0.00	112.00	1	2,331	0.04%
2023/04/13	0	0.00	2	113.00	110.00	-2	2,363	-0.08%
2023/04/12	0	0.00	1	113.00	113.00	-1	2,414	-0.04%
2023/04/07	2	109.75	0	0.00	109.50	2	2,565	0.08%
2023/03/23	1	122.00	0	0.00	121.00	1	3,151	0.03%
2023/03/20	0	0.00	2	117.00	117.50	-2	3,169	-0.06%
2023/03/13	1	119.50	0	0.00	115.00	1	3,241	0.03%
2023/03/10	2	122.00	0	0.00	123.50	2	3,192	0.06%
2023/03/09	2	128.75	2	129.00	127.50	0	3,164	0.00%
2023/03/07	1	124.00	0	0.00	123.50	1	3,075	0.03%
2023/03/06	1	126.50	0	0.00	125.50	1	3,057	0.03%
2023/03/03	0	0.00	1	126.00	125.00	-1	3,026	-0.03%
2023/03/02	1	129.00	0	0.00	127.50	1	2,994	0.03%
2023/02/23	1	127.00	1	131.00	128.00	0	2,868	0.00%
2023/02/22	1	127.00	1	125.50	125.50	0	2,811	0.00%
2023/02/21	2	126.25	0	0.00	127.00	2	2,766	0.07%
2023/02/15	10	110.00	10	110.50	111.50	0	2,434	0.00%
2023/02/14	10	114.50	11	112.59	111.00	-1	2,419	-0.04%
2023/02/13	1	116.00	0	0.00	116.00	1	2,393	0.04%
2023/02/10	10	117.50	10	118.50	117.00	0	2,374	0.00%
2023/02/01	1	110.00	1	109.50	108.50	0	2,220	0.00%
2023/01/31	0	0.00	1	107.50	110.00	-1	2,196	-0.05%
2023/01/30	0	0.00	1	114.00	113.50	-1	2,156	-0.05%
2023/01/16	3	117.33	2	119.50	115.50	1	2,082	0.05%
2023/01/13	3	119.50	3	118.17	120.00	0	2,013	0.00%
2023/01/11	4	114.88	4	116.38	116.50	0	1,903	0.00%
2023/01/10	1	113.50	1	114.50	113.00	0	1,843	0.00%
2023/01/06	1	114.00	1	114.50	113.50	0	1,737	0.00%
2023/01/05	1	120.00	0	0.00	116.00	1	1,681	0.06%
2023/01/04	1	117.00	1	119.50	119.50	0	1,563	0.00%
2023/01/03	0	0.00	1	107.50	110.00	-1	1,433	-0.07%
2022/12/30	1	105.50	1	108.50	104.00	0	1,378	0.00%
2022/12/29	2	105.50	1	106.00	104.00	1	1,314	0.08%
2022/12/28	1	109.50	1	113.50	109.00	0	1,273	0.00%
2022/12/27	0	0.00	1	112.50	112.00	-1	1,208	-0.08%
2022/12/26	1	110.00	0	0.00	105.50	1	1,147	0.09%
2022/12/22	2	115.50	2	112.75	120.50	0	984	0.00%
2022/12/20	3	108.17	2	105.00	101.00	1	723	0.14%
2022/11/08	0	0.00	1	80.10	80.60	-1	234	-0.43%
2022/11/07	1	81.80	0	0.00	79.50	1	241	0.41%
2022/06/27	0	0.00	0.1	125.00	126.00	-0.1	199	-0.04%
2022/04/27	0	0.00	1	124.00	137.00	-1	393	-0.25%
2022/04/25	0	137.50	0	0.00	136.00	0	390	0.01%
2022/04/11	0.1	155.00	0	0.00	153.50	0.1	412	0.01%
2022/03/24	1	159.00	0	0.00	161.00	1	398	0.25%
2022/02/22	0	0.00	1	182.50	180.00	-1	478	-0.21%
2021/11/24	1	302.00	1	296.00	296.00	0	658	0.00%
2021/11/18	0	0.00	1	273.00	271.00	-1	642	-0.16%
2021/11/17	0	0.00	1	281.50	283.00	-1	642	-0.16%
2021/11/16	1	303.50	0	0.00	292.50	1	643	0.16%
2021/11/15	1	283.50	0	0.00	299.50	1	629	0.16%
2021/11/01	0	0.00	0.1	272.00	275.50	-0.1	728	-0.01%
2021/10/12	1	249.00	1	244.00	242.00	0	1,028	0.00%
2021/10/05	0	208.00	0	0.00	217.00	0	1,143	0.00%
2021/09/28	0	222.00	0	0.00	220.00	0	1,186	0.00%
2021/09/17	0	0.00	3	211.00	214.50	-3	1,234	-0.24%
2021/09/09	0	0.00	2	240.00	239.00	-2	1,317	-0.15%
2021/09/08	1	261.00	0	0.00	251.50	1	1,319	0.08%
2021/09/07	0	0.00	0	234.00	248.50	0	1,314	0.00%
2021/09/06	0	0.00	0	240.00	232.00	0	1,317	0.00%
2021/09/03	0	0.00	0.4	248.31	247.50	-0.4	1,321	-0.03%
2021/08/27	0	266.00	0	0.00	258.00	0	1,377	0.00%
2021/08/25	1	282.00	1	275.00	275.00	0	1,386	0.00%
2021/08/24	1	288.00	0	0.00	274.00	1	1,405	0.07%
2021/08/18	0	244.50	0	0.00	265.00	0	1,469	0.00%
2021/08/17	1	257.67	0	0.00	257.50	1	1,492	0.07%
2021/08/16	0	300.50	0	0.00	286.00	0	1,489	0.00%
2021/08/13	0.1	320.00	0	0.00	313.00	0.1	1,498	0.01%
2021/08/11	0	316.50	0	0.00	305.00	0	1,528	0.00%
2021/08/09	3	305.67	2	309.25	300.00	1	1,539	0.06%
2021/08/06	1	332.03	0	0.00	330.50	1	1,547	0.07%
2021/08/05	0.1	338.00	0	0.00	328.00	0.1	1,558	0.01%
2021/08/04	0	0.00	0.2	360.00	350.50	-0.2	1,563	-0.01%