• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    119.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,031張
  • 產業
    上市 綠能環保▼0.60%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森崴能源 (6806)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110120.9512120.17119.00-21,778-0.11%
2024/12/1010120.0000.00119.00101,8010.55%
2024/12/0900.002123.50123.50-21,812-0.11%
2024/12/0600.001126.00126.00-11,815-0.06%
2024/12/051127.0000.00125.5011,8230.05%
2024/12/030.2126.504126.75128.00-3.81,867-0.20%
2024/11/282120.0000.00119.5021,9000.11%
2024/11/2600.001128.50129.00-11,902-0.05%
2024/11/251128.037129.93130.00-61,925-0.31%
2024/11/221126.0000.00127.0011,9330.05%
2024/11/200127.0000.00124.0002,0520.00%
2024/11/1800.001125.00125.00-12,370-0.04%
2024/11/155128.505125.90125.5002,4010.00%
2024/11/140126.500126.50124.0002,3980.00%
2024/11/130.2129.5000.00126.500.22,3980.01%
2024/11/1200.001128.50128.00-12,409-0.04%
2024/11/114.2125.876124.42128.50-1.82,454-0.07%
2024/11/086.1118.911119.50119.505.12,4220.21%
2024/11/040.1116.835115.00115.00-4.92,858-0.17%
2024/10/3000.000.1118.00117.00-0.12,9820.00%
2024/10/292.2117.500.3118.50117.501.93,0360.06%
2024/10/282.2121.0900.00121.002.23,1660.07%
2024/10/2500.001124.00123.50-13,381-0.03%
2024/10/2300.000127.50125.5003,8270.00%
2024/10/184123.8800.00124.0045,5850.07%
2024/10/171126.0000.00125.5015,7400.02%
2024/10/163127.002127.00127.5015,8380.02%
2024/10/150123.0000.00122.5006,0840.00%
2024/10/142.1125.501125.50125.001.16,3550.02%
2024/10/095.2125.0400.00123.505.27,4800.07%
2024/10/080.2128.0000.00127.500.28,2780.00%
2024/10/040.3130.8300.00129.500.38,6730.00%
2024/10/010.1135.5000.00134.500.18,7220.00%
2024/09/302.3139.7414138.79136.00-11.78,812-0.13%
2024/09/271138.481138.50138.5008,9100.00%
2024/09/262139.752136.75136.0009,1530.00%
2024/09/2500.002135.00135.50-29,414-0.02%
2024/09/242134.5000.00133.5029,7050.02%
2024/09/235132.803136.83138.00210,8550.02%
2024/09/200129.5000.00129.50011,3730.00%
2024/09/190129.0000.00129.50011,7350.00%
2024/09/180.1127.5000.00130.000.111,8650.00%
2024/09/160.2127.0400.00127.000.212,0900.00%
2024/09/130.1126.2700.00126.500.112,1230.00%
2024/09/110.1123.9800.00124.000.112,1710.00%
2024/09/100.2119.5000.00120.000.212,2060.00%
2024/09/060.1124.0000.00123.500.112,3070.00%
2024/09/0510126.5000.00123.001012,3040.08%
2024/09/044.1127.022127.00126.502.112,3360.02%
2024/09/025137.805138.60136.50012,3540.00%
2024/08/300137.0000.00135.00012,3200.00%
2024/08/292136.005134.00134.00-312,316-0.02%
2024/08/284138.2500.00137.00412,3010.03%
2024/08/270.1135.5000.00139.000.112,2960.00%
2024/08/261138.0000.00136.50112,2770.01%
2024/08/231137.001138.50141.00012,2430.00%
2024/08/222143.471142.00139.00112,2040.01%
2024/08/214145.381147.50141.00312,2040.02%
2024/08/208141.196142.00141.50212,0310.02%
2024/08/191.2137.0311136.64136.50-9.811,925-0.08%
2024/08/1611134.5011135.00134.50011,9670.00%
2024/08/151133.0000.00131.50111,9430.01%
2024/08/140132.5000.00133.50011,9440.00%
2024/08/132132.252131.25134.00011,9300.00%
2024/08/1217138.9114140.54136.00311,9180.03%
2024/08/091.1139.0500.00138.001.111,9090.01%
2024/08/081134.9800.00134.00111,7930.01%
2024/08/071135.502139.50140.00-111,730-0.01%
2024/08/069133.619133.06131.50011,6320.00%
2024/08/052137.001135.50135.50111,5010.01%
2024/08/0218153.223150.83150.501511,4340.13%
2024/08/010.1160.502161.50159.00-1.911,418-0.02%
2024/07/317.1158.295160.20158.502.111,3950.02%
2024/07/309154.125155.80157.00411,2700.04%
2024/07/2932.1165.648165.06157.5024.111,0580.22%
2024/07/2617164.0617166.94170.50010,7920.00%
2024/07/2315.1165.7514.1167.48170.00110,7170.01%
2024/07/2213181.0811181.36176.00210,2830.02%
2024/07/199.1180.127.1179.64174.502.19,5740.02%
2024/07/184173.756.2173.06172.50-2.29,035-0.02%
2024/07/171.2173.832174.75173.00-0.88,953-0.01%
2024/07/161172.090.1174.00174.000.98,9110.01%
2024/07/152181.045183.00181.50-38,774-0.03%
2024/07/1213.1182.7818.1183.38184.00-4.98,646-0.06%
2024/07/1114.1185.3410183.30181.504.18,2290.05%
2024/07/106170.6717.2175.95178.00-11.27,789-0.14%
2024/07/0910162.4410.5159.83167.50-0.57,033-0.01%
2024/07/0813154.961152.50152.50126,7950.18%
2024/07/051158.002.5158.30158.50-1.57,069-0.02%
2024/07/0411.2156.973157.33159.508.27,1720.11%
2024/07/033.2157.205155.70155.50-1.87,154-0.03%
2024/07/0221.1160.6625161.98162.50-3.97,027-0.06%
2024/07/0143.1161.4349163.52160.00-66,827-0.09%
2024/06/2813.3160.071.1158.27158.0012.26,5320.19%
2024/06/2773.1166.7272168.76159.001.16,3260.02%
2024/06/2617158.8616.4159.59162.500.65,1730.01%
2024/06/256150.588.3151.56148.00-2.34,611-0.05%
2024/06/249144.613143.50143.0064,3030.14%
2024/06/216144.255.2145.47141.000.84,3740.02%
2024/06/202.1135.351.2135.97137.500.94,4030.02%
2024/06/191.1135.822133.00133.00-0.94,587-0.02%
2024/06/180.1137.333.2136.81137.50-3.14,661-0.07%
2024/06/1700.003138.50138.50-34,680-0.06%
2024/06/1411.1134.8326135.79137.50-14.94,661-0.32%
2024/06/132129.502.5130.80130.50-0.54,612-0.01%
2024/06/124.2128.480128.50128.004.24,6610.09%
2024/06/116.3133.385.4131.18129.500.94,7510.02%
2024/06/076125.173129.17131.5034,9190.06%
2024/06/050124.0000.00122.5005,1800.00%
2024/06/043.3126.413.3127.29124.5005,4230.00%
2024/06/031126.001124.50124.5005,6110.00%
2024/05/310.3126.331126.00126.00-0.75,711-0.01%
2024/05/3000.000128.00126.5006,0290.00%
2024/05/2900.0040130.50129.50-406,299-0.63%
2024/05/288.4130.582.1130.76130.506.36,7320.09%
2024/05/270.3128.501.8129.01132.00-1.57,132-0.02%
2024/05/240.1124.500.1123.00125.5007,5300.00%
2024/05/230.1124.0000.00123.500.18,0750.00%
2024/05/2226128.424128.38128.50228,1680.27%
2024/05/211121.5100.00122.5018,1780.01%
2024/05/2000.007123.86122.00-78,382-0.08%
2024/05/177121.2900.00121.0078,4930.08%
2024/05/160.2122.0500.00121.000.28,7950.00%
2024/05/151.4125.3900.00124.501.48,9240.02%
2024/05/140.3130.341130.50129.50-0.78,933-0.01%
2024/05/130.4128.1400.00128.000.48,9440.00%
2024/05/100127.500128.00126.5008,9840.00%
2024/05/0912.3128.357127.79126.505.38,9810.06%
2024/05/082132.5000.00130.5028,9710.02%
2024/05/072129.517.1129.36129.50-58,960-0.06%
2024/05/060132.0015131.80131.00-158,936-0.17%
2024/04/302134.502133.00134.5008,9790.00%
2024/04/290137.501135.50133.00-19,082-0.01%
2024/04/2500.001.1138.00138.00-1.19,010-0.01%
2024/04/241.1139.5700.00139.001.19,0150.01%
2024/04/2311.1138.1811.2137.60138.00-0.19,0250.00%
2024/04/223.6145.562144.75141.001.69,0270.02%
2024/04/196147.682146.25146.5049,0710.04%
2024/04/1817155.0911155.00155.0068,9400.07%
2024/04/171150.004152.25150.00-38,826-0.03%
2024/04/1610147.802147.50145.0088,6900.09%
2024/04/155149.302.6149.98148.002.58,5580.03%
2024/04/124.2149.422149.00150.002.28,4860.03%
2024/04/1112.2155.4011155.50149.001.28,3920.01%
2024/04/1010150.4517154.38157.00-78,068-0.09%
2024/04/094.2151.7115.2153.51151.50-117,908-0.14%
2024/04/081.3149.966151.08151.00-4.77,829-0.06%
2024/04/037149.7110150.90151.00-37,773-0.04%
2024/04/027.5146.881145.00148.006.57,7160.08%
2024/04/017.1148.5713148.62147.50-67,683-0.08%
2024/03/292143.5000.00144.0027,5840.03%
2024/03/2813145.1513146.12144.0007,5470.00%
2024/03/2722.3144.3115.6144.79144.506.77,5000.09%
2024/03/2615.1151.5225151.84149.50-9.97,402-0.13%
2024/03/2539.5152.8823.1154.29151.0016.47,1800.23%
2024/03/2225144.6210145.15147.00156,9050.22%
2024/03/215141.304139.75139.5016,7320.01%
2024/03/203141.8313139.50137.50-106,634-0.15%
2024/03/196141.008141.88140.50-26,616-0.03%
2024/03/181.1142.0200.00141.001.16,6040.02%
2024/03/152137.502140.50138.0006,6070.00%
2024/03/146138.004140.38140.5026,6070.03%
2024/03/137.1140.636141.50140.001.16,5330.02%
2024/03/123.1139.032140.25141.001.16,4410.02%
2024/03/113.3145.301140.02138.502.36,3240.04%
2024/03/086.5152.284.5151.08146.5026,3120.03%
2024/03/076157.42205159.05158.00-1996,070-3.28% 大賣/鉅額交易
2024/03/062159.734158.00156.50-25,886-0.03%
2024/03/057159.8631159.06158.50-245,803-0.41%
2024/03/0443152.8851154.09156.00-85,500-0.15%
2024/03/01227.1151.9226.1151.62151.002015,2343.84% 大買/鉅額交易
2024/02/297144.14131.3148.86152.50-124.34,839-2.57% 大賣/鉅額交易
2024/02/27103137.533140.00139.001004,5112.22% 大買/
2024/02/2614132.2519.3132.53133.50-5.34,068-0.13%
2024/02/233.1125.3700.00124.003.13,5350.09%
2024/02/224124.7500.00123.5043,4470.12%
2024/02/2117124.067124.93126.00103,4120.29%
2024/02/201124.004.5122.89124.00-3.53,230-0.11%
2024/02/1912121.589123.06123.5033,1430.10%
2024/02/162116.506114.82116.50-42,869-0.14%
2024/02/158.2108.6800.00108.008.22,7050.30%
2024/02/023.2112.1200.00110.503.22,8090.11%
2024/02/012110.752111.50111.5002,8060.00%
2024/01/310111.0000.00110.0002,8860.00%
2024/01/262113.250.1112.50110.001.93,0730.06%
2024/01/250.2112.0000.00111.500.23,1210.01%
2024/01/241113.003112.50111.50-23,127-0.06%
2024/01/231111.002110.50114.00-13,132-0.03%
2024/01/221108.003108.00108.50-23,011-0.07%
2024/01/1900.000.1105.00104.50-0.12,9790.00%
2024/01/185106.3000.00105.0052,9730.17%
2024/01/174108.5000.00107.0042,9570.14%
2024/01/1623110.8900.00110.50232,9170.79%
2024/01/151108.509109.56109.50-82,855-0.28%
2024/01/111105.001107.50103.5002,7680.00%
2024/01/042104.5000.00103.0022,7890.07%
2024/01/028107.5000.00107.0082,8000.29%
2023/12/260.1108.2500.00109.000.12,9470.00%
2023/12/221109.0000.00109.0013,2870.03%
2023/12/202.1108.0000.00107.502.13,4790.06%
2023/12/192107.5000.00107.0023,4780.06%
2023/12/1500.002109.50109.00-23,407-0.06%
2023/12/142109.2500.00109.0023,4110.06%
2023/12/130.3111.0000.00110.000.33,4330.01%
2023/12/120112.503113.33112.50-33,422-0.09%
2023/12/110.2111.5000.00111.500.23,3550.01%
2023/12/071115.001.1113.00112.00-0.13,2750.00%
2023/12/061113.5012112.75112.00-113,155-0.35%
2023/12/050113.000.1112.00113.0003,0850.00%
2023/12/0400.001107.50107.00-12,962-0.03%
2023/12/012.3106.6300.00106.502.32,9550.08%
2023/11/3000.001107.00109.00-12,950-0.03%
2023/11/291.2105.5800.00106.001.22,9250.04%
2023/11/282106.5000.00106.5022,9180.07%
2023/11/270109.501107.00106.50-12,943-0.03%
2023/11/243112.003113.17111.0002,9520.00%
2023/11/221111.0000.00110.5012,8280.04%
2023/11/216112.3300.00111.5062,8020.21%
2023/11/2000.004110.50113.50-42,754-0.15%
2023/11/171111.501112.50111.5002,7000.00%
2023/11/165111.304111.00112.0012,6740.04%
2023/11/151112.501112.50111.0002,6300.00%
2023/11/146110.751110.50110.5052,5800.19%
2023/11/132111.5000.00110.5022,5660.08%
2023/11/0800.000.4111.50110.50-0.42,407-0.02%
2023/11/0700.000.1110.00111.50-0.12,3590.00%
2023/11/0600.005109.30109.00-52,298-0.22%
2023/10/3100.001102.5099.10-12,149-0.05%
2023/10/2700.00198.0098.00-12,134-0.05%
2023/10/252100.0000.00100.0022,1610.09%
2023/10/23196.0000.0098.6012,1920.05%
2023/10/19195.8000.0096.2012,2370.04%
2023/10/17299.3000.0098.2022,3140.09%
2023/10/1200.001104.00104.00-12,469-0.04%
2023/10/111103.0000.00103.0012,5520.04%
2023/10/0400.001104.50105.00-12,620-0.04%
2023/10/031110.0000.00106.0012,6450.04%
2023/10/0200.001109.99108.00-12,644-0.04%
2023/09/285109.703.2109.20110.501.82,6290.07%
2023/09/271107.0011106.68105.50-102,588-0.39%
2023/09/266106.422.1105.95106.003.92,8370.14%
2023/09/2500.001.599.2399.50-1.52,743-0.05%
2023/09/21194.3000.0094.2012,9260.03%
2023/09/1800.000101.50100.0002,9490.00%
2023/09/120.494.65194.0094.00-0.63,103-0.02%
2023/09/1100.00299.2097.40-23,112-0.06%
2023/09/060.2100.0000.0099.700.23,1880.01%
2023/09/0500.001.1100.10100.50-1.13,224-0.03%
2023/08/3100.000.1103.00102.00-0.13,4030.00%
2023/08/301100.0000.00100.0013,5220.03%
2023/08/2900.000.195.1095.20-0.13,6690.00%
2023/08/2300.000.193.3092.90-0.13,8010.00%
2023/08/17196.00197.5097.5004,0390.00%
2023/08/140.392.8000.0092.200.34,2220.01%
2023/08/111.297.6300.0095.701.24,2320.03%
2023/08/103100.002100.50100.0014,2600.02%
2023/08/091.1105.771103.00103.000.14,3750.00%
2023/08/082107.5000.00105.5024,4440.04%
2023/07/2800.0011104.36103.00-115,426-0.20%
2023/07/2700.0010103.00102.50-105,576-0.18%
2023/07/2610103.251101.50101.0095,8290.15%
2023/07/2520.1105.5010105.50105.5010.16,0000.17%
2023/07/241100.0000.00103.0016,0900.02%
2023/07/2100.001103.00103.50-16,216-0.02%
2023/07/192.5106.161106.50107.001.56,6100.02%
2023/07/185110.6000.00110.0056,7770.07%
2023/07/171.5114.2700.00115.001.56,9910.02%
2023/07/142111.005112.00110.50-37,564-0.04%
2023/07/130.2112.501112.00111.50-0.87,951-0.01%
2023/07/121116.0000.00115.5018,1800.01%
2023/07/111120.0000.00116.0018,4000.01%
2023/07/0700.001116.50116.50-19,016-0.01%
2023/07/063.1121.4500.00119.503.19,2750.03%
2023/07/051.3127.7712123.50122.00-10.79,261-0.12%
2023/07/0415.1127.5311.4128.60127.503.79,1480.04%
2023/07/0300.0017118.85120.00-178,746-0.19%
2023/06/3010117.5066.9118.31117.50-56.98,684-0.66%
2023/06/2926114.7939113.01115.50-138,605-0.15%
2023/06/285110.505110.30110.5008,5620.00%
2023/06/2714.6110.483109.50109.0011.68,5910.14%
2023/06/2610.1111.7600.00111.0010.18,7280.12%
2023/06/2112115.5421115.21114.00-98,775-0.10%
2023/06/2025114.9015114.90115.00108,7770.11%
2023/06/191.1115.3612114.92114.00-10.98,761-0.12%
2023/06/1637115.2716.3112.84112.5020.78,7720.24%
2023/06/151.9111.0800.00111.001.98,6730.02%
2023/06/142110.501109.50109.5018,6520.01%
2023/06/1300.001110.50110.00-18,637-0.01%
2023/06/122112.5000.00110.5028,6250.02%
2023/06/0900.002112.50112.00-28,596-0.02%
2023/06/083113.0017117.56112.00-148,582-0.16%
2023/06/075117.8000.00118.0058,5690.06%
2023/06/0627117.098116.38117.50198,5970.22%
2023/06/0524117.7727.2118.77117.50-3.28,620-0.04%
2023/06/026110.4225.1112.75115.00-19.18,593-0.22%
2023/06/0115108.3310110.00108.5058,3950.06%
2023/05/315107.5020108.75110.00-158,374-0.18%
2023/05/3016.2107.7100.00107.0016.28,3620.19%
2023/05/295109.0015109.00108.50-108,339-0.12%
2023/05/2618107.976109.08107.00128,3910.14%
2023/05/2522.2111.382109.50109.5020.28,3860.24%
2023/05/243113.331113.00113.0028,3700.02%
2023/05/238113.815.1114.49113.502.98,4070.04%
2023/05/224.6109.7259112.03112.00-54.48,357-0.65%
2023/05/1966.1110.4100.00106.5066.18,3350.79%
2023/05/1872.1109.1368110.43111.004.18,4070.05%
2023/05/1730.1107.0040108.25109.00-9.98,483-0.12%
2023/05/1621108.1415108.67106.0068,5130.07%
2023/05/150106.006105.08106.50-68,690-0.07%
2023/05/1200.0010110.75112.00-108,774-0.11%
2023/05/115.3117.215110.71110.500.38,7220.00%
2023/05/1050.1119.4421120.48117.5029.18,5580.34%
2023/05/095117.407117.07116.00-28,296-0.02%
2023/05/083120.3316120.03119.00-138,181-0.16%
2023/05/0519118.377.1118.48117.0011.98,0740.15%
2023/05/0410119.1010119.65119.0008,0430.00%
2023/05/031118.503116.33117.00-27,865-0.03%
2023/05/021115.004116.13120.00-37,825-0.04%
2023/04/2857112.0532113.28112.00257,5950.33%
2023/04/271107.0000.00107.0017,4290.01%
2023/04/253110.671114.50108.5027,1930.03%
2023/04/242112.0000.00110.5026,9260.03%
2023/04/216109.171109.08109.0056,8170.07%
2023/04/209117.445115.90113.5046,6710.06%
2023/04/1911116.4513.2115.89118.50-2.26,495-0.03%
2023/04/1800.007.9116.83121.00-7.95,976-0.13%
2023/04/1761.2110.0657107.77110.004.25,6380.07%
2023/04/1418107.0318107.50105.0005,8140.00%
2023/04/134103.14103.1105.49104.50-99.15,720-1.73% 大賣/
2023/04/1251102.6353103.52103.00-25,526-0.04%
2023/04/112294.112293.6297.5005,2970.00%
2023/04/1000.00290.2090.50-25,192-0.04%
2023/04/07189.0000.0089.1015,4540.02%
2023/04/0600.00189.0089.00-15,655-0.02%
2023/03/31288.65188.4088.2015,7710.02%
2023/03/30889.20190.1089.0075,9650.12%
2023/03/29186.80188.1087.9006,1630.00%
2023/03/28887.41587.0087.0036,3400.05%
2023/03/27290.4500.0088.4026,3840.03%
2023/03/24188.2000.0088.3016,3840.02%
2023/03/221088.9000.0086.80106,7790.15%
2023/03/21288.10688.1388.20-46,859-0.06%
2023/03/20785.4600.0085.8076,8400.10%
2023/03/17183.7000.0084.0016,8600.01%
2023/03/1600.00582.2482.60-56,882-0.07%
2023/03/1300.00183.8085.10-16,998-0.01%
2023/03/1000.00186.0084.10-17,038-0.01%
2023/03/091189.681287.6187.30-16,984-0.01%
2023/03/08589.18489.0588.6016,8960.01%
2023/03/071189.66789.9789.6046,8090.06%
2023/03/06286.2000.0086.7026,6740.03%
2023/03/03184.6000.0085.2016,6610.02%
2023/03/02184.5000.0084.3016,6380.02%
2023/03/01287.1000.0085.9026,6150.03%
2023/02/242288.752387.1687.00-16,593-0.02%
2023/02/23188.402.588.2888.60-1.56,519-0.02%
2023/02/2200.00186.3086.00-16,480-0.02%
2023/02/211.287.1300.0087.201.26,4310.02%
2023/02/203191.163389.3789.20-26,358-0.03%
2023/02/163390.904289.0788.70-96,218-0.14%
2023/02/151389.28988.8989.2046,0870.07%
2023/02/14587.34186.9086.7045,9310.07%
2023/02/131589.081288.7787.5035,8600.05%
2023/02/10386.30886.4686.50-55,610-0.09%
2023/02/09382.6700.0082.6035,3850.06%
2023/02/08282.35282.0082.3005,3460.00%
2023/02/07381.4000.0081.2035,3170.06%
2023/02/03381.53482.6081.10-15,254-0.02%
2023/02/022185.7424.285.5985.50-3.25,161-0.06%
2023/02/01887.64787.0687.1015,0900.02%
2023/01/31787.275.587.0587.001.55,0300.03%
2023/01/30284.30084.7084.8024,9040.04%
2023/01/17482.557.182.9682.90-3.14,882-0.06%
2023/01/1600.00179.5081.40-14,844-0.02%
2023/01/11583.16582.2881.7004,7600.00%
2023/01/103.182.15280.9080.901.14,6740.02%
2023/01/09184.3027.283.8184.00-26.24,576-0.57%
2023/01/06785.11184.5084.5064,4660.13%
2023/01/05288.80288.1088.1004,3460.00%
2023/01/047693.7910392.4490.50-274,210-0.64% 大賣/
2023/01/032988.76489.1090.40253,7410.67%
2022/12/30386.87186.8084.9023,5710.06%
2022/12/292586.542485.8285.7013,4500.03%
2022/12/28389.63489.1588.90-13,278-0.03%
2022/12/27287.85388.6387.70-13,061-0.03%
2022/12/261484.041385.5885.6012,7390.04%
2022/12/222283.402282.1982.4002,3700.00%
2022/12/21382.60282.2082.3012,1510.05%
2022/12/191776.671575.8375.7021,6840.12%
2022/12/161980.062077.7476.70-11,606-0.06%
2022/12/154681.894980.9079.50-31,442-0.21%
2022/12/14278.00178.3081.4011,1500.09%
2022/12/13674.32574.0074.0019440.11%
2022/12/09571.00569.2069.2007960.00%
2022/12/08170.6000.0069.9017550.13%
2022/12/07168.50270.2568.50-1722-0.14%
2022/12/05169.9000.0069.0016210.16%
2022/10/1300.002057.6357.20-20559-3.57%
2022/10/1100.00164.4064.40-1567-0.18%
2022/09/2700.001469.3469.80-14730-1.92%
2022/08/1200.00182.0081.70-11,060-0.09%
2022/08/0900.00278.9078.80-21,086-0.18%
2022/08/03177.8000.0077.8011,1870.08%
2022/08/0200.00279.6078.70-21,190-0.17%
2022/07/2500.00182.9082.60-11,319-0.08%
2022/07/19178.5000.0079.6011,5050.07%
2022/07/1500.00777.1677.20-71,659-0.42%
2022/07/1400.00377.1778.80-31,703-0.18%
2022/07/13181.5000.0081.5011,7070.06%
2022/07/11488.3500.0088.2041,7150.23%
2022/07/0800.00192.0089.90-11,708-0.06%
2022/07/071189.32189.0089.00101,6960.59%
2022/07/0600.00189.7089.70-11,680-0.06%
2022/07/05492.15491.3891.4001,6730.00%
2022/07/04291.10289.4089.4001,6570.00%
2022/07/01294.20592.8490.30-31,643-0.18%
2022/06/30294.60594.6893.70-31,613-0.19%
2022/06/29497.13197.5096.2031,5860.19%
2022/06/28197.8000.0097.4011,5520.06%
2022/06/2700.00395.4795.80-31,501-0.20%
2022/06/24395.5000.0095.6031,4700.20%
2022/06/23592.0000.0092.4051,4350.35%
2022/06/1700.00191.7092.20-11,396-0.07%
2022/06/16194.50193.7092.1001,3900.00%
2022/06/1500.00194.5093.70-11,384-0.07%
2022/06/14492.63491.3092.5001,3640.00%
2022/06/131292.90692.6092.6061,3570.44%
2022/06/10297.40396.1395.50-11,343-0.07%
2022/06/09396.0700.0096.9031,3150.23%
2022/06/08193.2000.0092.5011,2600.08%
2022/06/0600.00391.8092.40-31,266-0.24%
2022/06/01194.30194.3094.2001,2660.00%
2022/05/3100.00191.8092.20-11,250-0.08%
2022/05/2650.691.442190.6090.6029.61,2542.36%
2022/05/25492.1300.0091.3041,2460.32%
2022/05/245092.882291.5091.50281,2362.27%
2022/05/161591.101990.3790.10-41,162-0.34%
2022/05/133291.493491.1191.20-21,145-0.17%
2022/05/1200.00394.8395.10-31,075-0.28%
2022/05/11295.9000.0094.9021,0700.19%
2022/05/06399.3700.0099.0031,0340.29%
2022/05/045104.0000.00103.5059980.50%
2022/05/032106.0000.00104.5029850.20%
2022/04/292.1110.528111.00110.50-5.9953-0.62%
2022/04/284120.003118.00115.0019140.11%
2022/04/272119.2500.00121.0028870.23%
2022/04/262123.001124.00122.0018390.12%
2022/04/2500.004117.50119.00-4758-0.53%
2022/04/226119.5000.00122.0067040.85%
2022/04/214121.6300.00122.5046500.62%
2022/04/204116.0000.00117.5045310.75%
2022/04/07197.6000.0097.3014930.20%
2022/03/1600.00294.0596.10-2719-0.28%
2022/02/142100.0000.00100.0028860.23%
2022/02/115102.005101.50101.5008950.00%
2022/02/096103.506103.50103.5009270.00%
2022/01/242102.0000.00102.5029330.21%
2022/01/215104.3000.00104.0059340.54%
2022/01/192103.0000.00103.5029140.22%
2022/01/181104.5000.00104.0019160.11%
2022/01/141103.0000.00103.0019340.11%
2021/12/301107.501107.50107.5009370.00%
2021/12/2700.001106.00105.00-1929-0.11%
2021/12/211110.501110.50113.5008860.00%
2021/12/1400.001104.00104.50-1795-0.13%
2021/12/131108.0000.00113.0017600.13%
2021/12/0800.00295.4095.00-2661-0.30%
2021/12/0700.00398.5095.80-3652-0.46%
2021/12/02189.80390.2090.00-2623-0.32%
2021/12/01192.0000.0092.0016160.16%
2021/11/26192.60393.5792.60-2584-0.34%
2021/11/241100.500102.00100.0015440.18%
2021/11/222100.7500.00100.0025320.38%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音