矽創 (8016)-第一金-中壢券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.0
漲跌
▲1.0
漲幅
+0.37%
成交量
1,013張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	276.00	0	0.00	276.00	1	1,529	0.07%
2024/04/30	1	276.00	0	0.00	280.00	1	1,524	0.07%
2024/04/26	2	272.50	0	0.00	276.00	2	1,526	0.13%
2024/04/22	1	260.00	0	0.00	263.00	1	1,549	0.07%
2024/04/18	1	279.01	0	0.00	278.50	1	1,520	0.07%
2024/04/17	1	283.00	0	0.00	283.00	1	1,517	0.07%
2024/04/12	1	289.50	0	0.00	289.00	1	1,506	0.07%
2024/04/10	0	290.50	1	291.00	288.50	-1	1,509	-0.07%
2024/04/09	3	286.50	1	286.50	285.50	2	1,513	0.13%
2024/04/08	0	0.00	1	295.50	296.50	-1	1,489	-0.07%
2024/04/03	0	0.00	1	297.00	295.50	-1	1,482	-0.07%
2024/04/01	2	290.00	0	0.00	290.50	2	1,492	0.13%
2024/03/29	2	296.50	0	0.00	291.50	2	1,502	0.13%
2024/03/28	1	312.50	2	304.50	300.00	-1	1,459	-0.07%
2024/03/27	0	0.00	1	295.00	303.50	-1	1,440	-0.07%
2024/03/26	3	292.00	0	0.00	290.00	3	1,430	0.21%
2024/03/22	3	303.83	3	300.83	300.00	0	1,441	0.00%
2024/03/20	2	317.50	5.1	317.84	317.00	-3.1	1,365	-0.23%
2024/03/19	0	0.00	3	303.00	300.00	-3	1,245	-0.24%
2024/03/14	0.1	281.33	0	0.00	278.00	0.1	1,146	0.01%
2024/03/13	0	292.50	1	288.50	287.50	-1	1,129	-0.09%
2024/03/12	0	0.00	1	289.00	287.50	-1	1,109	-0.09%
2024/03/11	1	282.50	0	0.00	282.00	1	1,114	0.09%
2024/03/08	3	284.84	0	0.00	283.50	3	1,129	0.27%
2024/03/06	2	299.25	1	299.50	296.50	1	1,118	0.09%
2024/03/05	0	0.00	2	309.25	305.50	-2	1,126	-0.18%
2024/03/04	0	0.00	6	308.00	308.00	-6	1,105	-0.54%
2024/03/01	3	298.50	4	298.25	296.50	-1	1,066	-0.09%
2024/02/29	1	291.00	0	0.00	290.00	1	1,041	0.10%
2024/02/22	0	0.00	2	291.53	292.50	-2	1,086	-0.19%
2024/02/20	4	298.38	3	296.67	295.00	1	1,103	0.09%
2024/02/19	0	0.00	1	282.00	282.00	-1	1,044	-0.10%
2024/02/16	0	277.00	0	0.00	278.00	0	1,049	0.00%
2024/02/01	1	270.50	0	0.00	271.50	1	1,071	0.09%
2024/01/26	1	274.50	0	0.00	273.50	1	1,147	0.09%
2024/01/24	3	279.17	0	0.00	277.50	3	1,203	0.25%
2024/01/18	0	277.50	0	0.00	275.50	0	1,254	0.00%
2024/01/16	1	278.50	0	0.00	281.00	1	1,251	0.08%
2024/01/15	0	0.00	1	281.00	281.00	-1	1,275	-0.08%
2024/01/02	0	277.50	0	0.00	276.00	0	1,361	0.00%
2023/12/25	0	278.50	5	276.20	274.00	-5	1,379	-0.36%
2023/12/20	2	277.75	1	276.50	279.00	1	1,389	0.07%
2023/12/18	0	288.00	0	0.00	289.00	0	1,387	0.00%
2023/12/13	0	0.00	2	295.00	289.50	-2	1,526	-0.13%
2023/12/11	0	291.50	0	0.00	293.00	0	1,615	0.00%
2023/12/07	0	0.00	1	289.00	288.00	-1	1,747	-0.06%
2023/12/05	0	0.00	5	283.00	284.50	-5	1,910	-0.26%
2023/12/01	5	293.50	1	289.50	292.00	4	2,018	0.20%
2023/11/30	2	291.25	0	0.00	289.00	2	2,143	0.09%
2023/11/22	0	0.00	1	295.87	296.00	-1	2,179	-0.05%
2023/11/17	0	0.00	1	291.50	294.00	-1	2,182	-0.05%
2023/11/16	1	285.01	0	0.00	285.00	1	2,163	0.05%
2023/11/14	1	292.00	0	0.00	292.00	1	2,152	0.05%
2023/11/10	1	283.50	0	0.00	284.50	1	2,169	0.05%
2023/11/07	0	0.00	1	289.00	290.50	-1	2,207	-0.05%
2023/11/03	1	282.00	0	0.00	283.00	1	2,222	0.04%
2023/11/02	1	296.50	1	285.50	296.50	0	2,199	0.00%
2023/11/01	0	0.00	2	289.50	290.00	-2	2,204	-0.09%
2023/10/30	0	0.00	2	285.50	285.00	-2	2,303	-0.09%
2023/10/23	3	278.00	3	290.97	276.50	0	2,340	0.00%
2023/10/20	1	286.00	2	286.00	287.00	-1	2,323	-0.04%
2023/10/19	2	287.25	0	0.00	284.50	2	2,309	0.09%
2023/10/18	3	282.33	5	281.80	282.50	-2	2,282	-0.09%
2023/10/13	0	0.00	1	272.00	271.50	-1	2,265	-0.04%
2023/10/12	0	0.00	0.2	270.00	272.00	-0.2	2,276	-0.01%
2023/10/04	0	0.00	8	278.50	281.50	-8	2,406	-0.33%
2023/10/03	0	0.00	1	282.00	280.00	-1	2,411	-0.04%
2023/10/02	1	277.50	0	0.00	277.50	1	2,399	0.04%
2023/09/27	0	0.00	4.2	271.86	278.50	-4.2	2,398	-0.18%
2023/09/26	0	0.00	1	279.00	278.50	-1	2,380	-0.04%
2023/09/25	2	283.75	1	282.50	282.50	1	2,371	0.04%
2023/09/22	1	283.50	0	0.00	285.00	1	2,370	0.04%
2023/09/21	2	284.50	0	283.50	284.50	2	2,371	0.08%
2023/09/20	2	288.99	0	0.00	286.50	2	2,359	0.09%
2023/09/19	3.4	293.83	1	285.54	295.50	2.3	2,340	0.10%
2023/09/18	3	300.49	1	298.00	293.00	2	2,278	0.09%
2023/09/15	4	306.00	6.4	308.17	302.50	-2.4	2,202	-0.11%
2023/09/14	1	300.49	6	301.00	300.00	-5	2,129	-0.23%
2023/09/13	1	293.00	1	294.50	295.00	0	2,083	0.00%
2023/09/12	3	294.33	4	293.50	292.00	-1	2,032	-0.05%
2023/09/11	4	290.63	15	293.80	291.50	-11	1,953	-0.56%
2023/09/08	1	277.43	0	0.00	277.50	1	1,835	0.06%
2023/09/07	0	0.00	0	272.50	271.50	0	1,800	0.00%
2023/09/06	6	274.42	2	275.00	273.50	4	1,764	0.23%
2023/09/05	2	264.05	6	263.75	279.00	-4	1,684	-0.24%
2023/09/04	7	254.86	0	0.00	255.00	7	1,563	0.45%
2023/09/01	0	0.00	0.3	248.50	250.50	-0.3	1,544	-0.02%
2023/08/30	6.1	248.97	0	0.00	248.50	6.1	1,553	0.39%
2023/08/23	0	0.00	1	237.00	236.00	-1	1,447	-0.07%
2023/08/18	0	235.50	0	0.00	233.50	0	1,448	0.00%
2023/08/17	0.3	241.00	0	0.00	239.00	0.3	1,437	0.02%
2023/08/16	1	238.50	0	0.00	239.50	1	1,423	0.07%
2023/08/15	0	0.00	5.1	237.01	239.50	-5.1	1,409	-0.36%
2023/08/14	0	0.00	1	235.00	237.00	-1	1,379	-0.07%
2023/08/10	0	0.00	2	235.50	235.50	-2	1,374	-0.15%
2023/08/09	1	231.00	0	0.00	236.50	1	1,376	0.07%
2023/08/08	0	0.00	3	234.67	236.50	-3	1,347	-0.22%
2023/08/07	7	236.64	3	236.00	235.50	4	1,334	0.30%
2023/08/02	3	229.67	2	239.00	230.00	1	1,240	0.08%
2023/08/01	5	225.50	1	228.00	230.50	4	1,170	0.34%
2023/07/28	2	218.50	0	0.00	219.00	2	1,128	0.18%
2023/07/27	0	0.00	1	220.00	219.50	-1	1,122	-0.09%
2023/07/26	0.1	209.05	0	0.00	207.50	0.1	1,104	0.01%
2023/07/24	1	215.00	0	0.00	214.50	1	1,087	0.09%
2023/07/19	4	224.50	1	224.00	224.00	3	1,105	0.27%
2023/07/18	1	213.00	2	214.00	216.00	-1	1,106	-0.09%
2023/07/17	0	216.50	0	0.00	216.50	0	1,106	0.00%
2023/07/12	0	0.00	100	247.65	246.50	-100	1,077	-9.28%
2023/07/10	2	245.00	0	0.00	248.00	2	1,046	0.19%
2023/07/06	2	249.00	0	0.00	250.50	2	1,113	0.18%
2023/07/04	0	0.00	1	247.00	250.00	-1	1,111	-0.09%
2023/07/03	0	0.00	57	243.82	244.50	-57	1,090	-5.23%
2023/06/26	0	232.00	0	0.00	231.00	0	1,142	0.00%
2023/06/19	0	237.00	0	0.00	235.50	0	1,215	0.00%
2023/06/16	0	0.00	1	236.50	238.50	-1	1,257	-0.08%
2023/06/15	1	238.00	3	238.33	239.00	-2	1,300	-0.15%
2023/06/14	3	238.33	0	0.00	238.00	3	1,413	0.21%
2023/06/13	2	241.00	4	241.38	239.50	-2	1,429	-0.14%
2023/06/12	1	235.50	0	0.00	239.00	1	1,427	0.07%
2023/06/09	1	236.50	0	0.00	237.50	1	1,418	0.07%
2023/06/08	0	0.00	0.1	236.00	234.50	-0.1	1,430	-0.01%
2023/06/07	2	235.00	0	0.00	235.50	2	1,454	0.14%
2023/06/05	1	233.00	1	234.00	234.00	0	1,456	0.00%
2023/06/02	0	0.00	50	226.00	226.00	-50	1,451	-3.45%
2023/05/30	1	223.50	5	223.50	223.50	-4	1,495	-0.27%
2023/05/23	0	0.00	1	225.50	226.00	-1	1,788	-0.06%
2023/05/19	1	223.00	0	0.00	223.50	1	1,914	0.05%
2023/05/18	0	0.00	1	225.00	222.50	-1	1,936	-0.05%
2023/05/17	8	219.00	11	220.36	222.50	-3	1,953	-0.15%
2023/05/16	4	222.00	4	223.00	220.50	0	1,949	0.00%
2023/05/12	0.1	220.50	0	0.00	220.00	0.1	1,960	0.01%
2023/05/11	4	221.50	4	223.00	218.00	0	1,984	0.00%
2023/05/04	1	222.00	0	0.00	222.50	1	2,137	0.05%
2023/05/03	4	226.00	4	227.50	226.50	0	2,191	0.00%
2023/04/28	4	228.50	0	0.00	227.50	4	2,365	0.17%
2023/04/27	31	222.44	0	0.00	221.50	31	2,360	1.31%
2023/04/26	42.1	220.27	0	0.00	221.50	42.1	2,354	1.79%
2023/04/25	27.1	219.01	0	0.00	219.50	27.1	2,351	1.15%
2023/04/20	0.1	241.50	0	0.00	236.50	0.1	2,317	0.00%
2023/04/18	1	247.50	0	0.00	245.00	1	2,353	0.04%
2023/04/17	1	257.50	1	253.00	250.00	0	2,362	0.00%
2023/04/13	0	246.50	0	0.00	245.50	0	2,364	0.00%
2023/04/12	0	0.00	5	251.60	252.50	-5	2,351	-0.21%
2023/04/11	1	249.50	5	247.00	250.50	-4	2,318	-0.17%
2023/03/30	0	0.00	3	233.50	234.50	-3	2,202	-0.14%
2023/03/27	5	245.50	2	242.00	243.00	3	2,127	0.14%
2023/03/24	0	239.00	0	0.00	240.00	0	2,115	0.00%
2023/03/22	2	238.00	1	241.00	241.00	1	2,098	0.05%
2023/03/21	1	237.50	10	240.00	237.50	-9	2,061	-0.44%
2023/03/17	0	0.00	1	226.50	224.50	-1	1,973	-0.05%
2023/03/16	1	228.50	1	227.00	227.50	0	1,866	0.00%
2023/03/15	0	0.00	5	226.40	225.00	-5	1,855	-0.27%
2023/03/14	0	223.00	0	0.00	221.00	0	1,871	0.00%
2023/03/13	0	0.00	1.2	218.75	224.50	-1.2	1,888	-0.06%
2023/03/10	3	226.49	1	226.00	223.50	2	1,881	0.11%
2023/03/09	5	233.50	7	234.07	233.00	-2	1,870	-0.11%
2023/03/08	1	233.00	9	235.00	234.50	-8	1,873	-0.43%
2023/03/03	3	233.00	0	0.00	229.50	3	1,840	0.16%
2023/03/02	7	231.07	6	232.42	232.50	1	1,832	0.05%
2023/03/01	5	231.50	1	227.00	230.00	4	1,824	0.22%
2023/02/24	6.2	238.00	1	240.00	228.00	5.2	1,806	0.29%
2023/02/23	10	237.50	10	240.00	236.50	0	1,774	0.00%
2023/02/22	9	232.34	1	240.00	233.00	8	1,743	0.46%
2023/02/21	5	243.20	2.1	238.40	243.00	2.9	1,700	0.17%
2023/02/20	5	223.00	6	224.33	226.00	-1	1,603	-0.06%
2023/02/16	0	0.00	1	213.00	214.50	-1	1,565	-0.06%
2023/02/15	1	207.00	0	0.00	208.50	1	1,628	0.06%
2023/02/10	2	211.01	1	212.00	211.00	1	1,908	0.05%
2023/02/09	0	217.50	0	0.00	216.50	0	1,892	0.00%
2023/02/08	4	222.75	1	221.00	222.50	3	1,877	0.16%
2023/02/07	0	215.50	0	0.00	215.00	0	1,805	0.00%
2023/02/06	2	213.25	1	213.50	212.50	1	1,788	0.06%
2023/02/02	0	0.00	0.1	213.00	215.00	-0.1	1,762	-0.01%
2023/01/31	0	0.00	3	205.50	211.50	-3	1,696	-0.18%
2023/01/30	0	0.00	2	196.00	196.50	-2	1,583	-0.13%
2023/01/16	0	0.00	0.1	185.50	184.00	-0.1	1,548	-0.01%
2023/01/03	1	184.00	1	184.00	185.50	0	1,604	0.00%
2022/12/20	1	176.50	0	0.00	172.50	1	1,668	0.06%
2022/12/09	0	0.00	1	180.50	179.50	-1	1,675	-0.06%
2022/12/08	0.1	182.00	1	179.00	181.00	-0.9	1,673	-0.05%
2022/12/07	0	0.00	2	181.50	180.50	-2	1,678	-0.12%
2022/12/06	2	185.02	0	0.00	184.50	2	1,684	0.12%
2022/12/01	2	194.75	1	194.00	194.00	1	1,663	0.06%
2022/11/28	0	0.00	1	186.50	188.00	-1	1,693	-0.06%
2022/11/25	0	0.00	1	190.50	188.50	-1	1,711	-0.06%
2022/11/24	1	191.50	0	0.00	192.00	1	1,717	0.06%
2022/11/23	0.1	189.00	0	0.00	186.50	0.1	1,717	0.01%
2022/11/21	0	0.00	1	188.00	187.00	-1	1,762	-0.06%
2022/11/18	3	192.00	10	192.80	189.50	-7	1,780	-0.39%
2022/11/17	3	191.33	3	192.67	193.00	0	1,780	0.00%
2022/11/11	0	0.00	6	199.33	196.00	-6	1,828	-0.33%
2022/11/10	4	195.13	0	192.50	197.00	4	1,764	0.23%
2022/11/09	9	188.00	3	192.67	195.00	6	1,682	0.36%
2022/11/08	2	185.75	9	182.56	180.00	-7	1,570	-0.45%
2022/11/07	5	178.00	0	0.00	178.50	5	1,581	0.32%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/27	1	168.00	0	0.00	171.50	1	1,618	0.06%
2022/10/25	0	168.50	0	0.00	168.00	0	1,633	0.00%
2022/10/21	0	0.00	4	170.50	170.50	-4	1,664	-0.24%
2022/10/19	2	177.25	1	176.50	176.50	1	1,662	0.06%
2022/10/18	7	179.29	0	0.00	180.00	7	1,674	0.42%
2022/10/17	1	165.00	2	172.50	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	13	167.62	169.50	-13	1,688	-0.77%
2022/10/13	6	158.00	0	0.00	156.00	6	1,706	0.35%
2022/10/11	1	166.00	0	0.00	166.00	1	1,710	0.06%
2022/10/06	0	0.00	2	175.50	175.50	-2	1,740	-0.11%
2022/10/05	3	173.33	3	170.50	170.50	0	1,768	0.00%
2022/10/04	0	0.00	4	167.50	170.50	-4	1,794	-0.22%
2022/10/03	4	164.00	0	0.00	164.50	4	1,787	0.22%
2022/09/29	0	0.00	5	158.90	159.00	-5	1,807	-0.28%
2022/09/28	0	156.38	0	0.00	155.00	0	1,810	0.00%
2022/09/26	0	0.00	2	158.50	157.00	-2	1,815	-0.11%
2022/09/23	1	165.00	0	0.00	165.00	1	1,824	0.05%
2022/09/21	0	168.50	0	0.00	168.00	0	1,841	0.00%
2022/09/20	0	0.00	1	170.00	171.00	-1	1,848	-0.05%
2022/09/16	0	172.00	0	0.00	170.50	0	1,856	0.00%
2022/09/14	1	174.50	1	179.00	178.00	0	1,895	0.00%
2022/09/08	0	0.00	1	176.00	177.50	-1	1,904	-0.05%
2022/09/06	5	180.50	0	0.00	174.00	5	1,888	0.26%
2022/09/05	0.1	179.00	0	0.00	178.00	0.1	1,884	0.00%
2022/09/02	1	189.00	0	0.00	187.50	1	1,856	0.05%
2022/09/01	5	190.60	0	0.00	187.50	5	1,839	0.27%
2022/08/29	4	185.38	0	0.00	185.50	4	1,841	0.22%
2022/08/23	3	186.17	3	189.33	188.50	0	1,810	0.00%
2022/08/22	3	189.67	1	183.50	188.00	2	1,794	0.11%
2022/08/18	0	0.00	2	170.00	180.50	-2	1,706	-0.12%
2022/08/17	2	172.50	10	172.50	172.50	-8	1,667	-0.48%
2022/08/16	0	0.00	1	177.50	176.00	-1	1,652	-0.06%
2022/08/15	1	179.50	2	179.00	180.00	-1	1,643	-0.06%
2022/08/12	5	174.50	2	177.25	179.50	3	1,602	0.19%
2022/08/10	0	164.50	0	0.00	163.00	0	1,531	0.00%
2022/08/08	0	0.00	1	166.50	166.50	-1	1,521	-0.07%
2022/08/04	0	158.50	0	0.00	160.00	0	1,519	0.00%
2022/08/03	1	160.00	1	157.50	159.00	0	1,510	0.00%
2022/08/01	2	167.50	5	167.80	167.00	-3	1,478	-0.20%
2022/07/29	1	167.50	1	166.50	167.50	0	1,477	0.00%
2022/07/27	0	0.00	1	162.00	163.50	-1	1,446	-0.07%
2022/07/26	3	162.50	4	160.00	160.00	-1	1,438	-0.07%
2022/07/25	3	164.33	1	163.00	164.00	2	1,440	0.14%
2022/07/21	5	158.00	0	0.00	162.00	5	1,391	0.36%
2022/07/20	1	156.50	2	156.00	155.50	-1	1,379	-0.07%
2022/07/14	6	140.00	0	0.00	142.50	6	1,371	0.44%
2022/07/13	10	171.80	3	169.50	170.00	7	1,340	0.52%
2022/07/12	3	172.50	4.3	170.95	170.50	-1.3	1,298	-0.10%
2022/07/06	0	184.50	0	0.00	181.50	0	1,239	0.00%
2022/07/01	2	193.25	0	0.00	188.00	2	1,253	0.16%
2022/06/30	2	200.50	1	200.50	200.00	1	1,230	0.08%
2022/06/29	0	0.00	1	205.00	206.00	-1	1,225	-0.08%
2022/06/24	0	208.00	0	0.00	207.00	0	1,247	0.00%
2022/06/23	0	205.50	3.2	202.48	202.50	-3.1	1,243	-0.25%
2022/06/22	4	213.88	1	209.00	207.00	3	1,226	0.24%
2022/06/21	0	224.00	0	0.00	224.50	0	1,203	0.00%
2022/06/20	0	223.50	0	0.00	218.00	0	1,211	0.00%
2022/06/10	0	248.50	0	0.00	247.00	0	1,416	0.00%
2022/06/07	1	259.50	0	0.00	260.50	1	1,487	0.07%
2022/06/01	0	0.00	1	267.00	264.00	-1	1,542	-0.06%
2022/05/30	2	250.50	0	0.00	254.00	2	1,517	0.13%
2022/05/27	0	0.00	2	238.00	244.00	-2	1,523	-0.13%
2022/05/25	2	238.50	0	0.00	238.50	2	1,537	0.13%
2022/05/24	1	237.00	0	0.00	237.00	1	1,560	0.06%
2022/05/23	0	0.00	2	243.00	242.00	-2	1,578	-0.13%
2022/05/20	0	248.00	0	0.00	247.00	0	1,595	0.00%
2022/05/13	0	249.00	1	250.50	248.00	-1	1,626	-0.06%
2022/05/12	4	248.88	0	0.00	245.50	4	1,642	0.24%
2022/05/09	1	247.50	0	0.00	243.00	1	1,689	0.06%
2022/04/27	0	0.00	0.2	248.50	247.00	-0.2	1,714	-0.01%
2022/04/26	0	256.50	0	0.00	252.00	0	1,712	0.00%
2022/04/25	5	257.70	0	0.00	256.00	5	1,721	0.29%
2022/04/22	100	261.50	0	0.00	262.00	100	1,732	5.77%
2022/04/21	1	266.52	1	267.50	265.00	0	1,742	0.00%
2022/04/20	3	274.50	0	0.00	269.00	3	1,786	0.17%
2022/04/19	8	276.50	0	0.00	274.50	8	1,833	0.44%
2022/04/14	0	281.00	0	0.00	280.00	0	1,895	0.00%
2022/04/12	6	277.42	0	0.00	279.50	6	1,958	0.31%
2022/04/11	0	0.00	2	279.00	277.00	-2	1,983	-0.10%
2022/04/08	1	286.00	0	0.00	286.50	1	1,973	0.05%
2022/04/07	0	286.00	0	0.00	284.00	0	1,983	0.00%
2022/04/06	0	292.25	0	0.00	291.00	0	1,976	0.00%
2022/04/01	0	0.00	3	288.00	294.50	-3	1,990	-0.15%
2022/03/31	1	290.50	0	0.00	290.50	1	1,998	0.05%
2022/03/30	0	0.00	0.2	296.00	292.50	-0.2	2,015	-0.01%
2022/03/28	0	0.00	0.1	296.01	297.00	-0.1	2,053	0.00%
2022/03/23	1	301.00	0	0.00	301.00	1	2,346	0.04%
2022/03/22	1	300.00	0	0.00	299.50	1	2,487	0.04%
2022/03/21	2	303.50	0	0.00	303.50	2	2,512	0.08%
2022/03/18	5	308.80	1	308.02	306.50	4	2,530	0.16%
2022/03/17	3	299.00	1	305.00	304.50	2	2,439	0.08%
2022/03/16	0	294.50	1	296.00	293.50	-1	2,409	-0.04%
2022/03/11	1.1	304.14	1	305.50	305.50	0.1	2,513	0.00%
2022/03/10	4	305.00	4	304.88	307.00	0	2,515	0.00%
2022/03/09	5	296.60	6	295.50	296.50	-1	2,504	-0.04%
2022/03/08	2	286.00	2	290.00	287.00	0	2,556	0.00%
2022/03/07	0	0.00	1	287.50	284.50	-1	2,646	-0.04%
2022/03/04	4	299.00	3	299.50	296.00	1	2,646	0.04%
2022/03/03	1	300.00	3	302.50	300.00	-2	2,683	-0.07%
2022/02/25	2	292.00	0	0.00	291.50	2	2,710	0.07%
2022/02/24	1	290.00	0	0.00	288.00	1	2,757	0.04%
2022/02/22	0	0.00	5	293.50	290.50	-5	2,794	-0.18%
2022/02/17	1	294.50	0	0.00	294.50	1	3,047	0.03%
2022/02/16	9	298.67	4	299.38	296.00	5	3,107	0.16%
2022/02/11	5	298.30	7	298.00	298.00	-2	3,197	-0.06%
2022/02/09	1	292.50	0	0.00	293.00	1	3,278	0.03%
2022/02/08	4	287.50	3	287.17	288.00	1	3,375	0.03%
2022/02/07	1	278.00	0	0.00	280.00	1	3,425	0.03%
2022/01/26	3	283.50	9	282.83	282.50	-6	3,459	-0.17%
2022/01/25	1.1	283.55	1	282.00	282.00	0.1	3,526	0.00%
2022/01/21	4	286.75	3	288.00	285.00	1	3,690	0.03%
2022/01/20	4	286.25	5	289.70	293.50	-1	3,782	-0.03%
2022/01/19	1	287.00	1	287.50	287.00	0	3,804	0.00%
2022/01/18	1	293.50	1	295.00	294.00	0	3,849	0.00%
2022/01/17	1	283.00	0	0.00	294.50	1	3,858	0.03%
2022/01/13	2	286.25	2	279.00	280.50	0	3,931	0.00%
2022/01/12	1	288.50	1.1	286.60	286.50	-0.1	3,910	0.00%
2022/01/11	1	304.50	1.2	297.58	297.00	-0.2	3,877	-0.01%
2022/01/10	0	0.00	1	305.00	307.00	-1	3,866	-0.03%
2022/01/07	2.1	303.33	7	299.50	300.00	-4.9	3,861	-0.13%
2022/01/06	2	303.25	1	307.50	307.50	1	3,846	0.03%
2022/01/05	1.1	314.32	0	0.00	306.00	1.1	3,848	0.03%
2022/01/04	1	321.00	8	317.56	317.00	-7	3,814	-0.18%
2021/12/30	0.2	322.00	2	321.25	320.00	-1.8	3,809	-0.05%
2021/12/29	0	0.00	2.3	319.98	319.50	-2.3	3,825	-0.06%
2021/12/28	1	322.00	2	326.25	322.00	-1	3,868	-0.03%
2021/12/27	0.6	323.58	0	0.00	320.50	0.6	3,900	0.02%
2021/12/24	1	322.00	3	326.83	320.50	-2	3,935	-0.05%
2021/12/22	11	328.23	2.6	324.86	321.50	8.4	3,997	0.21%
2021/12/21	3	323.00	3	325.50	325.50	0	3,980	0.00%
2021/12/20	3	332.83	6	335.92	323.00	-3	3,956	-0.08%
2021/12/17	3	324.67	4	334.50	332.00	-1	3,915	-0.03%
2021/12/16	21	317.19	8	319.31	324.00	13	3,764	0.35%
2021/12/14	0	0.00	5	294.00	289.50	-5	3,658	-0.14%
2021/12/13	1	303.00	1	302.50	301.50	0	3,658	0.00%
2021/12/10	0	0.00	7	298.50	300.00	-7	3,706	-0.19%
2021/12/09	8	307.44	10	307.00	301.00	-2	3,716	-0.05%
2021/12/08	7	309.57	3	309.83	311.00	4	3,699	0.11%
2021/12/07	14	306.82	5	306.00	306.00	9	3,700	0.24%
2021/12/06	0	0.00	6	299.33	298.50	-6	3,703	-0.16%
2021/12/03	7	302.14	6	300.00	298.00	1	3,750	0.03%
2021/12/02	13	296.85	4	297.25	298.00	9	3,762	0.24%
2021/12/01	3	288.67	9	289.28	292.50	-6	3,835	-0.16%
2021/11/29	0	0.00	7	269.79	277.50	-7	3,903	-0.18%
2021/11/26	8	280.63	3	277.50	276.00	5	3,945	0.13%
2021/11/25	6.1	282.74	7	282.00	281.00	-0.9	4,011	-0.02%
2021/11/24	4	280.00	5	285.70	287.00	-1	4,042	-0.02%
2021/11/23	1	281.50	0	0.00	281.50	1	4,097	0.02%
2021/11/22	1	298.00	0	0.00	293.50	1	4,133	0.02%
2021/11/18	7.2	299.28	7	298.14	295.00	0.2	4,226	0.00%
2021/11/17	0	0.00	9	294.33	294.50	-9	4,156	-0.22%
2021/11/15	1	283.00	6	284.83	282.00	-5	4,145	-0.12%
2021/11/12	6	276.08	1	277.00	275.00	5	4,275	0.12%
2021/11/11	0	0.00	1	274.50	273.50	-1	4,337	-0.02%
2021/11/10	7	278.00	2	279.50	277.00	5	4,362	0.11%
2021/11/09	7	276.43	13	277.85	274.50	-6	4,386	-0.14%
2021/11/05	16.1	267.08	3	259.67	267.00	13.1	4,471	0.29%
2021/11/04	1	251.00	0	0.00	258.00	1	4,509	0.02%
2021/11/03	12	249.17	8	250.87	251.50	4	4,568	0.09%
2021/11/02	2	252.71	0	0.00	241.50	2	4,599	0.04%
2021/11/01	6	263.50	12	259.33	256.50	-6	4,606	-0.13%
2021/10/29	18	266.92	5	270.20	266.50	13	4,638	0.28%
2021/10/28	2	262.50	2	264.25	262.00	0	4,625	0.00%
2021/10/27	1	254.50	3	252.33	255.50	-2	4,724	-0.04%
2021/10/26	1	249.00	2	252.00	250.00	-1	4,991	-0.02%
2021/10/25	5	243.80	0	0.00	245.50	5	5,128	0.10%
2021/10/22	3.5	242.98	0	0.00	246.00	3.5	5,276	0.07%
2021/10/21	2	248.25	2	248.00	238.50	0	5,459	0.00%
2021/10/20	0	0.00	4.2	235.52	239.50	-4.2	5,474	-0.08%
2021/10/19	1	229.00	2.1	232.98	233.00	-1.1	5,619	-0.02%
2021/10/18	2	224.50	0	0.00	225.00	2	5,803	0.03%
2021/10/15	0	0.00	0	229.56	229.50	0	5,886	0.00%
2021/10/14	2	220.00	2	226.00	224.00	0	5,979	0.00%
2021/10/13	0	225.06	4	224.75	219.00	-4	6,072	-0.07%
2021/10/08	2	237.00	3	238.01	234.00	-1	6,171	-0.02%
2021/10/07	1	236.00	0	235.00	236.00	1	6,198	0.02%
2021/10/06	2	230.00	0	0.00	226.50	2	6,219	0.03%
2021/10/05	8	231.38	0.1	235.50	234.00	8	6,220	0.13%
2021/10/04	0.1	229.33	3	228.00	225.50	-2.9	6,212	-0.05%
2021/10/01	0	0.00	1.1	247.09	238.50	-1.1	6,222	-0.02%
2021/09/30	0	0.00	0	244.50	244.00	0	6,236	0.00%
2021/09/29	1.1	238.18	1	238.50	238.00	0.1	6,259	0.00%
2021/09/28	0.1	254.63	0	0.00	251.50	0.1	6,289	0.00%
2021/09/27	0	0.00	0	261.00	261.00	0	6,334	0.00%
2021/09/24	0	0.00	0	261.00	259.50	0	6,423	0.00%
2021/09/23	0	255.88	0	0.00	255.50	0	6,562	0.00%
2021/09/22	1.1	256.03	0	0.00	260.00	1.1	6,609	0.02%
2021/09/17	1	263.00	1	267.00	268.00	0	6,628	0.00%
2021/09/16	0	0.00	0.1	264.40	262.00	-0.1	6,603	0.00%
2021/09/15	0.1	256.19	0	0.00	259.00	0.1	6,598	0.00%
2021/09/14	0.1	261.00	0.1	264.40	265.00	0	6,601	0.00%
2021/09/13	1	266.50	0	0.00	264.00	1	6,631	0.02%
2021/09/10	5	269.00	5	272.40	273.00	0	6,664	0.00%
2021/09/09	0	0.00	1.1	265.29	267.50	-1.1	6,652	-0.02%
2021/09/08	0	0.00	0.4	263.75	263.50	-0.4	6,629	-0.01%
2021/09/07	10.9	261.38	8	261.44	261.00	2.9	6,637	0.04%
2021/09/06	1	261.00	42	256.94	256.00	-41	6,635	-0.62%
2021/09/03	17.2	282.64	10	279.50	279.50	7.2	6,547	0.11%
2021/09/02	0.2	288.87	1	287.50	284.50	-0.8	6,613	-0.01%
2021/09/01	3.1	295.05	38.1	290.99	300.00	-34.9	6,627	-0.53%
2021/08/31	34	304.61	2	295.00	295.00	32	6,708	0.48%
2021/08/30	0	297.38	0	304.00	301.00	0	6,707	0.00%
2021/08/27	5.1	298.48	0	0.00	299.00	5.1	6,736	0.08%
2021/08/26	1	308.50	8	302.94	300.50	-7	6,732	-0.10%
2021/08/25	4.1	310.73	0	0.00	309.00	4.1	6,766	0.06%
2021/08/24	1	321.00	2	317.50	314.00	-1	6,874	-0.01%
2021/08/23	1	334.50	0	0.00	332.50	1	6,958	0.01%
2021/08/20	0	0.00	1	326.00	323.50	-1	7,014	-0.01%
2021/08/19	1	328.50	0	0.00	314.50	1	7,030	0.01%
2021/08/18	6	320.67	2	322.25	335.00	4	7,063	0.06%
2021/08/17	1	343.00	0	0.00	327.50	1	7,098	0.01%
2021/08/16	0	0.00	4	348.63	352.00	-4	7,156	-0.06%
2021/08/13	3	363.33	3	355.33	350.00	0	7,179	0.00%
2021/08/12	4	369.25	6	371.50	369.50	-2	7,299	-0.03%
2021/08/11	5	366.50	5	360.20	365.00	0	7,450	0.00%
2021/08/10	3	374.50	8	374.81	379.50	-5	7,468	-0.07%
2021/08/09	33	379.00	149	383.46	363.50	-116	7,435	-1.56%	大賣/鉅額交易
2021/08/06	1	386.50	3	390.33	393.00	-2	7,460	-0.03%
2021/08/05	139	391.45	1	389.00	389.00	138	7,524	1.83%	大買/鉅額交易
2021/08/04	9	389.39	0	0.00	393.50	9	7,638	0.12%
2021/08/03	3	390.33	146	393.18	391.50	-143	7,642	-1.87%	大賣/鉅額交易
2021/08/02	14	399.79	12	398.00	398.50	2	7,647	0.03%
2021/07/30	151	388.33	8	380.88	384.00	143	7,545	1.90%	大買/鉅額交易
2021/07/29	4	346.13	162	343.43	367.50	-158	7,392	-2.14%	大賣/鉅額交易
2021/07/28	159	344.20	152	355.72	344.00	7	7,293	0.10%	大買/大賣/
2021/07/27	3	369.00	8	377.19	382.00	-5	7,221	-0.07%
2021/07/26	2	360.25	8	351.13	366.50	-6	7,111	-0.08%
2021/07/23	159	341.84	8.2	336.99	333.50	150.9	7,111	2.12%	大買/鉅額交易
2021/07/22	5	320.50	6	328.08	335.00	-1	7,145	-0.01%
2021/07/21	1	309.00	2	314.00	314.00	-1	7,007	-0.01%
2021/07/20	7	309.57	5	303.60	303.00	2	7,035	0.03%
2021/07/19	4	313.63	4	319.00	318.00	0	7,030	0.00%
2021/07/16	12	311.50	9	312.11	311.50	3	7,035	0.04%
2021/07/15	3	307.50	2	303.00	307.50	1	7,023	0.01%
2021/07/14	3	292.33	1	291.00	300.00	2	7,092	0.03%
2021/07/13	3	309.33	6	311.50	298.50	-3	7,101	-0.04%
2021/07/12	6	314.33	0	0.00	311.00	6	7,101	0.08%
2021/07/09	0	0.00	1	318.00	314.50	-1	7,116	-0.01%
2021/07/08	3	312.67	0	0.00	314.00	3	7,129	0.04%
2021/07/07	1	317.50	2	326.50	314.00	-1	7,114	-0.01%
2021/07/06	0	0.00	1	322.50	318.50	-1	7,118	-0.01%
2021/07/05	13.2	316.96	15	321.27	319.50	-1.9	7,090	-0.03%
2021/07/02	1	305.50	3	305.50	310.50	-2	7,089	-0.03%
2021/07/01	8	307.69	1	307.00	302.50	7	7,069	0.10%
2021/06/30	1	307.50	12	297.33	313.00	-11	7,006	-0.16%
2021/06/29	4	291.50	5	295.80	288.00	-1	6,862	-0.01%
2021/06/28	12	286.50	0	0.00	291.00	12	6,829	0.18%
2021/06/25	2	284.50	0	0.00	285.00	2	6,803	0.03%
2021/06/24	5	284.60	0	0.00	283.50	5	6,817	0.07%
2021/06/23	0	0.00	1	282.00	284.50	-1	6,836	-0.01%
2021/06/22	2	275.50	1	274.00	272.50	1	6,836	0.01%
2021/06/21	0	0.00	1	276.00	276.50	-1	6,795	-0.01%
2021/06/18	0	0.00	3	293.00	285.00	-3	6,789	-0.04%
2021/06/16	1	290.00	5	290.50	288.50	-4	6,891	-0.06%
2021/06/15	0	0.00	1	296.00	298.00	-1	6,932	-0.01%
2021/06/11	1	293.00	3	292.00	291.50	-2	6,944	-0.03%
2021/06/10	3	296.00	0	0.00	292.00	3	7,063	0.04%
2021/06/09	1	292.00	4	285.38	292.00	-3	6,988	-0.04%
2021/06/08	2	288.00	2	283.50	284.00	0	6,906	0.00%
2021/06/07	5	278.50	0	0.00	281.50	5	6,779	0.07%
2021/06/03	1	282.50	1	280.00	277.00	0	6,647	0.00%
2021/06/02	0	0.00	1	276.00	274.00	-1	6,584	-0.02%
2021/06/01	3	292.67	1	298.00	287.00	2	6,507	0.03%
2021/05/31	17	277.09	6	278.25	288.50	11	6,388	0.17%
2021/05/28	2	270.25	4	266.13	266.00	-2	6,354	-0.03%
2021/05/27	1	264.00	2	253.00	256.50	-1	6,303	-0.02%
2021/05/26	3	262.33	4	265.38	260.00	-1	6,397	-0.02%
2021/05/25	4	273.63	2	276.25	270.00	2	6,366	0.03%
2021/05/24	3	256.33	3	263.17	261.00	0	6,170	0.00%
2021/05/21	0	0.00	7	235.50	240.00	-7	6,019	-0.12%
2021/05/20	3	246.33	1	251.00	234.50	2	5,941	0.03%
2021/05/19	1	246.50	2	251.75	260.00	-1	5,755	-0.02%
2021/05/18	2	235.25	1	237.00	238.00	1	5,525	0.02%
2021/05/17	5	235.50	6	223.33	225.00	-1	5,407	-0.02%
2021/05/14	3	238.33	1	240.00	234.00	2	5,313	0.04%
2021/05/13	5	227.90	3	224.33	229.00	2	5,167	0.04%
2021/05/12	3	234.00	7	219.43	221.00	-4	5,022	-0.08%
2021/05/11	1	246.00	1	252.00	236.00	0	4,829	0.00%
2021/05/10	2	284.50	2	274.50	262.00	0	4,745	0.00%
2021/05/07	3	274.00	0	0.00	279.50	3	4,646	0.06%
2021/05/06	1	279.00	5	257.00	257.50	-4	4,543	-0.09%
2021/05/04	1	312.00	1	288.50	303.50	0	4,306	0.00%
2021/04/29	5	320.90	1	316.50	314.50	4	4,165	0.10%
2021/04/28	3	330.00	3	335.33	326.50	0	4,074	0.00%
2021/04/26	1	303.00	2	309.75	317.50	-1	3,835	-0.03%
2021/04/23	1	288.00	1	286.00	300.00	0	3,752	0.00%
2021/04/22	0	0.00	1	281.00	273.00	-1	3,717	-0.03%
2021/04/21	0	0.00	1	265.50	276.50	-1	3,642	-0.03%
2021/04/20	1	252.00	1	256.50	261.00	0	3,656	0.00%
2021/04/19	0	0.00	1	257.00	247.00	-1	3,569	-0.03%
2021/04/16	1	244.50	0	0.00	245.50	1	3,584	0.03%
2021/04/14	2	219.50	11	224.36	227.00	-9	3,562	-0.25%
2021/04/13	1	240.00	0	0.00	232.00	1	3,549	0.03%
2021/04/12	3	236.00	0	0.00	235.50	3	3,591	0.08%
2021/04/08	1	257.00	1	262.00	256.50	0	3,553	0.00%
2021/04/07	1	249.00	2	249.00	253.00	-1	3,483	-0.03%
2021/04/01	1	234.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	1	243.00	0	0.00	239.00	1	3,541	0.03%
2021/03/26	3	238.00	3	236.67	236.00	0	3,604	0.00%
2021/03/19	1	238.00	1	240.00	243.50	0	3,623	0.00%
2021/03/17	1	229.50	1	226.50	223.00	0	3,487	0.00%
2021/03/15	0	0.00	1	216.00	211.00	-1	3,219	-0.03%
2021/03/08	1	196.50	0	0.00	196.50	1	3,071	0.03%
2021/03/04	2	201.00	0	0.00	201.50	2	2,995	0.07%
2021/02/26	3	191.83	3	193.83	193.50	0	2,719	0.00%
2021/02/25	0	0.00	1	192.50	192.50	-1	2,535	-0.04%
2021/02/19	0	0.00	1	173.00	175.00	-1	2,392	-0.04%
2021/01/22	0	0.00	1	177.00	178.00	-1	2,231	-0.04%
2021/01/18	1	176.50	1	176.50	177.00	0	2,101	0.00%
2021/01/15	1	175.50	0	0.00	175.00	1	2,070	0.05%
2021/01/13	1	169.50	0	0.00	170.50	1	1,965	0.05%
2021/01/12	0	0.00	10	164.00	164.00	-10	1,858	-0.54%
2021/01/11	10	170.50	0	0.00	166.50	10	1,834	0.55%
2021/01/07	0	0.00	2	165.00	165.00	-2	1,717	-0.12%
2021/01/06	0	0.00	2	163.00	163.50	-2	1,680	-0.12%
2020/12/30	0	0.00	2	161.50	161.50	-2	1,494	-0.13%
2020/12/29	12	165.00	1	162.50	161.00	11	1,469	0.75%
2020/12/28	4	163.25	2	165.00	164.00	2	1,398	0.14%
2020/12/25	0	0.00	1	159.00	159.00	-1	1,290	-0.08%
2020/12/22	5	158.40	7	160.71	154.50	-2	1,175	-0.17%
2020/12/21	3	154.33	5	156.00	156.00	-2	1,081	-0.18%
2020/12/17	0	0.00	1	149.50	150.00	-1	948	-0.11%
2020/12/15	2	141.75	2	143.50	143.00	0	814	0.00%
2020/12/10	0	0.00	10	139.50	139.00	-10	683	-1.46%
2020/11/18	10	139.00	0	0.00	137.50	10	824	1.21%
2020/11/17	0	0.00	1	138.00	136.00	-1	827	-0.12%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/02	1	149.50	2	148.50	146.00	-1	2,309	-0.04%
2020/08/28	2	146.50	0	0.00	146.50	2	2,489	0.08%
2020/08/27	0	0.00	1	144.00	142.50	-1	2,510	-0.04%
2020/08/25	1	140.50	0	0.00	141.00	1	2,556	0.04%
2020/08/24	0	0.00	1	134.00	134.50	-1	2,585	-0.04%
2020/08/07	2	153.25	2	152.75	150.50	0	3,168	0.00%
2020/08/06	2	151.00	2	150.00	149.00	0	3,121	0.00%
2020/08/04	1	142.00	0	0.00	143.50	1	3,131	0.03%
2020/07/31	2	147.00	2	149.50	150.00	0	3,178	0.00%
2020/07/29	1	147.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	2	149.00	0	0.00	145.50	2	3,158	0.06%
2020/07/27	1	153.50	0	0.00	151.50	1	3,174	0.03%
2020/07/24	0	0.00	1	160.50	155.50	-1	3,196	-0.03%
2020/07/20	0	0.00	2	158.25	158.00	-2	3,167	-0.06%
2020/07/17	0	0.00	2	159.00	157.00	-2	3,173	-0.06%
2020/07/10	1	155.00	6	156.08	155.00	-5	3,237	-0.15%
2020/07/09	1	159.50	1	162.00	159.50	0	3,225	0.00%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	1	158.50	1	159.50	157.50	0	3,150	0.00%
2020/07/06	0	0.00	2	161.25	162.50	-2	3,119	-0.06%
2020/07/01	0	0.00	1	156.00	156.50	-1	3,160	-0.03%
2020/06/29	1	153.50	0	0.00	154.00	1	3,184	0.03%
2020/06/24	1	154.00	0	0.00	155.00	1	3,191	0.03%
2020/06/19	0	0.00	1	153.00	153.00	-1	3,275	-0.03%
2020/06/17	0	0.00	2	157.75	157.00	-2	3,260	-0.06%
2020/06/16	3	153.17	5	155.90	156.00	-2	3,262	-0.06%
2020/06/15	5	152.50	2	154.00	151.00	3	3,277	0.09%
2020/06/12	3	152.83	6	154.83	156.50	-3	3,297	-0.09%
2020/06/11	3	156.50	7	159.29	155.50	-4	3,298	-0.12%
2020/06/10	3	158.00	9	157.94	159.00	-6	3,196	-0.19%
2020/06/09	3	151.17	1	152.00	151.50	2	3,126	0.06%
2020/06/08	10	157.40	1	157.00	154.00	9	3,145	0.29%
2020/06/05	5	152.40	0	0.00	155.50	5	3,046	0.16%
2020/06/04	3	150.50	4	150.13	150.50	-1	3,019	-0.03%
2020/06/03	5	154.50	0	0.00	153.50	5	2,996	0.17%
2020/06/02	2	154.00	1	153.50	152.00	1	2,976	0.03%
2020/05/29	3	154.33	5	152.30	152.00	-2	3,039	-0.07%
2020/05/28	2	155.75	6	158.33	155.50	-4	3,012	-0.13%
2020/05/27	0	0.00	1	150.00	150.00	-1	2,838	-0.04%
2020/05/26	10	150.75	1	150.50	148.00	9	2,805	0.32%
2020/05/25	1	147.00	0	0.00	147.50	1	2,732	0.04%
2020/05/22	1	143.50	0	0.00	143.00	1	2,720	0.04%
2020/05/21	1	151.00	0	0.00	149.50	1	2,692	0.04%
2020/05/13	0	0.00	5	148.00	148.50	-5	2,525	-0.20%
2020/05/12	0	0.00	1	147.50	147.50	-1	2,569	-0.04%
2020/05/11	3	153.50	0	0.00	149.50	3	2,596	0.12%
2020/05/08	4	149.00	2	147.25	148.50	2	2,577	0.08%
2020/05/06	0	0.00	3	143.00	142.00	-3	2,509	-0.12%
2020/05/05	1	142.50	1	145.50	142.50	0	2,498	0.00%
2020/05/04	1	144.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	4	145.00	3	144.67	146.50	1	2,455	0.04%
2020/04/29	4	141.75	3	141.50	139.00	1	2,416	0.04%
2020/04/24	1	136.50	0	0.00	135.50	1	2,398	0.04%
2020/04/10	5	128.40	0	0.00	131.50	5	2,333	0.21%
2020/03/31	3	120.00	0	0.00	118.00	3	2,175	0.14%
2020/03/30	1	113.00	1	116.00	118.00	0	2,159	0.00%
2020/03/27	5	118.50	4	118.25	117.50	1	2,158	0.05%
2020/03/26	2	113.25	2	114.00	114.50	0	2,113	0.00%
2020/03/25	1	116.00	1	115.00	114.50	0	2,120	0.00%
2020/03/24	1	107.00	2	109.00	110.00	-1	2,090	-0.05%
2020/03/23	2	102.25	0	0.00	102.00	2	2,072	0.10%
2020/03/19	1	105.00	2	105.00	101.00	-1	2,023	-0.05%
2020/03/18	1	114.50	0	0.00	112.00	1	1,984	0.05%
2020/03/16	0	0.00	1	125.00	123.00	-1	1,898	-0.05%
2020/03/13	1	126.50	0	0.00	133.00	1	1,838	0.05%
2020/03/12	0	0.00	6	139.42	139.00	-6	1,783	-0.34%
2020/03/10	1	150.50	1	154.00	156.50	0	1,731	0.00%
2020/03/09	3	158.50	2	151.00	151.00	1	1,696	0.06%
2020/03/06	1	161.50	1	163.50	162.50	0	1,661	0.00%
2020/03/05	7	162.43	0	0.00	162.00	7	1,640	0.43%
2020/02/27	0	0.00	1	145.50	144.00	-1	1,495	-0.07%
2020/02/14	1	165.50	2	167.00	166.00	-1	1,477	-0.07%
2020/02/13	1	166.50	2	168.25	164.00	-1	1,480	-0.07%
2020/02/12	1	165.00	0	0.00	166.50	1	1,456	0.07%
2020/01/30	0	0.00	5	150.50	151.00	-5	1,668	-0.30%
2020/01/17	0	0.00	1	168.50	167.00	-1	1,762	-0.06%
2020/01/14	1	168.50	0	0.00	170.50	1	1,852	0.05%
2020/01/13	1	167.50	0	0.00	168.50	1	1,957	0.05%
2019/12/20	1	175.00	1	173.50	173.00	0	2,325	0.00%
2019/12/18	2	169.00	2	168.75	167.50	0	2,298	0.00%
2019/12/13	0	0.00	1	170.50	170.50	-1	2,384	-0.04%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	1	171.00	2	171.75	171.00	-1	2,572	-0.04%
2019/12/09	2	173.00	1	171.00	171.00	1	2,707	0.04%
2019/11/22	2	169.00	3	170.67	171.00	-1	3,022	-0.03%
2019/11/21	2	166.50	2	170.00	170.00	0	3,064	0.00%
2019/11/20	0	0.00	2	168.00	168.00	-2	3,109	-0.06%
2019/11/18	3	170.00	3	170.00	170.00	0	3,235	0.00%
2019/11/13	1	170.00	0	0.00	168.00	1	3,525	0.03%
2019/11/12	2	167.50	2	172.50	172.50	0	3,555	0.00%
2019/11/11	0	0.00	5	165.40	164.50	-5	3,555	-0.14%
2019/11/06	2	180.75	3	175.50	175.50	-1	3,547	-0.03%
2019/11/04	2	182.50	0	0.00	181.50	2	3,568	0.06%
2019/10/31	2	186.00	1	182.00	182.00	1	3,576	0.03%
2019/10/29	4	191.50	2	195.50	188.50	2	3,583	0.06%
2019/10/28	5	192.10	6	192.08	194.50	-1	3,545	-0.03%
2019/10/25	1	186.50	3	186.33	185.00	-2	3,470	-0.06%
2019/10/24	0	0.00	1	183.00	184.50	-1	3,465	-0.03%
2019/10/23	1	181.50	0	0.00	180.00	1	3,461	0.03%
2019/10/22	3	180.33	3	181.67	183.00	0	3,489	0.00%
2019/10/21	7	186.36	4	190.75	177.50	3	3,476	0.09%
2019/10/18	0	0.00	17	180.62	181.50	-17	3,391	-0.50%
2019/10/17	0	0.00	9	178.06	179.00	-9	3,356	-0.27%
2019/10/16	5	176.50	0	0.00	173.50	5	3,372	0.15%
2019/10/15	4	176.88	1	181.00	176.50	3	3,435	0.09%
2019/10/14	0	0.00	1	178.00	176.00	-1	3,465	-0.03%
2019/10/09	1	174.00	1	176.00	174.00	0	3,480	0.00%
2019/10/08	16	177.06	1	175.00	175.00	15	3,501	0.43%
2019/10/07	4	181.63	0	0.00	179.50	4	3,551	0.11%
2019/10/04	14	178.07	28	180.75	183.00	-14	3,546	-0.39%
2019/10/03	5	174.00	13	176.27	177.00	-8	3,465	-0.23%
2019/10/02	10	174.40	2	172.00	170.50	8	3,438	0.23%
2019/10/01	2	169.75	2	170.75	171.00	0	3,375	0.00%
2019/09/25	0	0.00	2	172.25	174.50	-2	3,468	-0.06%
2019/09/24	5	174.30	1	175.00	171.50	4	3,555	0.11%
2019/09/23	12	172.75	12	175.00	175.50	0	3,562	0.00%
2019/09/20	2	171.25	2	172.50	174.00	0	3,578	0.00%
2019/09/19	1	170.00	9	170.89	171.00	-8	3,587	-0.22%
2019/09/18	15	170.07	4	169.38	169.00	11	3,576	0.31%
2019/09/17	18	177.50	12	178.79	174.50	6	3,519	0.17%
2019/09/16	10	175.50	6	177.50	174.50	4	3,476	0.12%
2019/09/12	15	176.40	15	176.80	178.00	0	3,450	0.00%
2019/09/11	14	168.46	22	170.14	174.00	-8	3,446	-0.23%
2019/09/10	1	163.00	3	164.67	164.00	-2	3,438	-0.06%
2019/09/09	8	164.94	6	168.00	164.50	2	3,491	0.06%
2019/09/06	1	164.50	5	163.70	165.00	-4	3,514	-0.11%
2019/09/05	8	157.94	15	161.47	164.00	-7	3,564	-0.20%
2019/09/04	1	154.00	2	154.75	154.50	-1	3,461	-0.03%
2019/09/03	2	155.75	0	0.00	153.50	2	3,516	0.06%
2019/09/02	11	159.23	5	162.90	158.00	6	3,536	0.17%
2019/08/30	10	160.20	15	161.00	162.00	-5	3,525	-0.14%
2019/08/29	12	159.42	4	163.50	158.50	8	3,568	0.22%
2019/08/28	2	159.25	2	161.00	161.00	0	3,608	0.00%
2019/08/27	4	161.63	1	163.00	160.50	3	3,630	0.08%
2019/08/26	2	157.25	1	158.50	158.50	1	3,671	0.03%
2019/08/23	4	163.75	0	0.00	162.00	4	3,647	0.11%
2019/08/22	2	165.00	5	165.90	167.00	-3	3,616	-0.08%
2019/08/21	2	164.50	3	166.17	164.00	-1	3,559	-0.03%
2019/08/20	3	164.17	2	163.50	162.50	1	3,532	0.03%
2019/08/19	2	155.50	8	153.94	158.00	-6	3,401	-0.18%
2019/08/16	0	0.00	2	143.50	144.00	-2	3,343	-0.06%
2019/08/15	6	142.75	6	144.50	144.50	0	3,412	0.00%
2019/08/14	1	143.50	1	144.00	140.50	0	3,452	0.00%
2019/08/13	1	143.00	0	0.00	141.50	1	3,561	0.03%
2019/08/08	1	140.00	0	0.00	140.50	1	3,614	0.03%
2019/08/07	3	137.00	3	136.50	136.50	0	3,610	0.00%
2019/07/31	2	138.75	1	135.50	136.50	1	3,615	0.03%
2019/07/30	1	138.50	1	139.00	139.00	0	3,637	0.00%
2019/07/26	1	139.00	0	0.00	142.00	1	3,683	0.03%
2019/07/22	0	0.00	9	142.06	142.00	-9	3,666	-0.25%
2019/07/18	2	142.00	2	143.75	140.00	0	3,661	0.00%
2019/07/17	13	145.42	7	145.14	144.00	6	3,637	0.16%
2019/07/16	0	0.00	3	144.50	145.50	-3	3,555	-0.08%
2019/07/12	6	145.00	0	0.00	145.50	6	3,468	0.17%
2019/07/11	3	140.33	0	0.00	144.00	3	3,420	0.09%
2019/07/04	0	0.00	5	136.00	136.00	-5	3,367	-0.15%
2019/07/02	5	140.50	0	0.00	139.00	5	3,368	0.15%
2019/07/01	0	0.00	8	135.13	137.50	-8	3,320	-0.24%
2019/06/28	2	132.25	0	0.00	130.00	2	3,279	0.06%
2019/06/27	5	132.30	1	133.50	133.50	4	3,279	0.12%
2019/06/21	0	0.00	1	135.00	132.50	-1	3,280	-0.03%
2019/06/19	2	134.00	3	135.17	135.50	-1	3,267	-0.03%
2019/06/18	5	131.70	2	136.00	132.00	3	3,219	0.09%
2019/06/17	2	137.25	0	0.00	139.50	2	3,122	0.06%
2019/06/14	1	134.50	1	135.50	134.50	0	3,062	0.00%
2019/06/13	5	134.40	1	135.00	132.00	4	3,052	0.13%
2019/06/12	0	0.00	1	131.50	131.50	-1	3,045	-0.03%
2019/06/11	5	132.80	2	132.50	131.00	3	3,117	0.10%
2019/06/10	0	0.00	1	135.50	138.00	-1	3,118	-0.03%
2019/06/06	2	130.00	2	131.50	131.00	0	3,121	0.00%
2019/06/05	0	0.00	3	132.83	133.50	-3	3,167	-0.09%
2019/06/03	3	128.50	3	128.00	128.00	0	3,188	0.00%
2019/05/31	0	0.00	1	124.00	126.00	-1	3,148	-0.03%
2019/05/30	2	118.00	0	0.00	118.00	2	3,106	0.06%
2019/05/27	1	112.00	1	116.00	115.00	0	3,079	0.00%
2019/05/23	1	120.50	0	0.00	120.50	1	3,004	0.03%
2019/05/21	1	113.00	7	114.21	117.50	-6	2,929	-0.20%
2019/05/20	1	108.50	0	0.00	114.50	1	2,909	0.03%
2019/05/17	0	0.00	5	129.00	120.50	-5	2,905	-0.17%
2019/05/10	6	137.50	0	0.00	133.00	6	2,812	0.21%
2019/05/09	1	137.00	0	0.00	134.00	1	2,787	0.04%
2019/05/07	5	141.00	1	140.50	138.50	4	2,730	0.15%
2019/05/02	0	0.00	2	130.25	130.50	-2	2,607	-0.08%
2019/04/29	2	129.50	0	0.00	128.00	2	2,621	0.08%
2019/04/26	2	133.50	8	133.00	132.50	-6	2,669	-0.22%
2019/04/24	10	140.50	3	139.67	138.50	7	2,700	0.26%
2019/04/23	0	0.00	1	137.00	134.50	-1	2,676	-0.04%
2019/04/17	1	134.00	1	138.50	133.50	0	2,753	0.00%
2019/04/12	1	136.00	0	0.00	135.50	1	2,800	0.04%
2019/04/10	4	142.00	0	0.00	143.00	4	2,756	0.15%
2019/04/03	3	147.50	0	0.00	145.50	3	2,675	0.11%
2019/04/02	1	146.00	1	147.00	150.00	0	2,669	0.00%
2019/04/01	4	142.00	4	143.25	144.50	0	2,635	0.00%
2019/03/29	3	140.50	3	143.50	141.50	0	2,624	0.00%
2019/03/21	0	0.00	2	140.50	142.50	-2	2,616	-0.08%
2019/03/20	2	139.50	0	0.00	137.50	2	2,660	0.08%
2019/03/19	1	139.50	1	141.00	141.00	0	2,671	0.00%
2019/03/18	2	138.00	2	140.00	140.00	0	2,711	0.00%
2019/03/15	0	0.00	2	135.00	135.00	-2	2,692	-0.07%
2019/03/13	0	0.00	1	129.00	128.50	-1	2,597	-0.04%
2019/03/12	2	127.00	1	124.00	124.00	1	2,568	0.04%
2019/03/11	0	0.00	4	124.50	125.50	-4	2,543	-0.16%
2019/03/07	0	0.00	1	120.00	120.50	-1	2,577	-0.04%
2019/03/05	1	116.00	1	121.00	115.00	0	2,530	0.00%
2019/03/04	0	0.00	1	119.00	118.50	-1	2,520	-0.04%
2019/02/27	0	0.00	1	116.50	117.00	-1	2,548	-0.04%
2019/02/22	2	119.25	2	117.00	117.00	0	2,540	0.00%
2019/02/21	4	121.38	1	121.00	121.00	3	2,527	0.12%
2019/02/20	2	121.50	2	124.00	124.50	0	2,513	0.00%
2019/02/19	0	0.00	4	120.50	121.00	-4	2,534	-0.16%
2019/02/18	0	0.00	15	124.07	125.00	-15	2,474	-0.61%
2019/02/15	2	111.75	1	113.00	114.00	1	2,362	0.04%
2019/02/14	1	110.00	2	112.50	113.00	-1	2,358	-0.04%
2019/02/13	1	111.00	0	0.00	110.00	1	2,329	0.04%
2019/02/12	0	0.00	1	114.00	115.00	-1	2,322	-0.04%
2019/02/11	0	0.00	1	112.50	113.00	-1	2,399	-0.04%
2019/01/29	1	110.00	0	0.00	110.00	1	2,384	0.04%
2019/01/28	1	114.50	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2019/01/24	5	113.20	4	112.88	113.50	1	2,390	0.04%
2019/01/21	1	108.50	1	113.50	113.50	0	2,392	0.00%
2019/01/18	0	0.00	3	110.33	111.50	-3	2,331	-0.13%
2019/01/17	4	107.63	0	0.00	105.00	4	2,269	0.18%
2019/01/16	0	0.00	1	111.50	109.50	-1	2,254	-0.04%
2019/01/15	4	109.50	2	108.25	108.00	2	2,217	0.09%
2019/01/14	1	106.50	0	0.00	103.00	1	2,199	0.05%
2019/01/11	1	106.00	1	107.00	107.00	0	2,264	0.00%
2019/01/10	0	0.00	1	105.00	105.00	-1	2,290	-0.04%
2019/01/04	1	100.00	0	0.00	95.60	1	2,174	0.05%
2019/01/03	0	0.00	4	102.88	103.00	-4	2,158	-0.19%
2019/01/02	1	98.60	0	0.00	98.50	1	2,127	0.05%
2018/12/27	0	0.00	1	101.00	99.40	-1	2,154	-0.05%
2018/12/26	2	99.00	0	0.00	97.80	2	2,150	0.09%
2018/12/25	3	100.00	2	100.00	99.70	1	2,179	0.05%
2018/12/22	1	103.50	1	103.50	102.00	0	2,160	0.00%
2018/12/18	1	110.00	1	114.00	109.00	0	2,094	0.00%
2018/12/14	12	115.88	9	114.83	113.50	3	2,052	0.15%
2018/12/13	11	116.82	15	117.67	117.50	-4	2,019	-0.20%
2018/12/12	3	115.83	2	116.75	113.00	1	1,942	0.05%
2018/12/11	4	112.25	6	111.83	115.00	-2	1,906	-0.10%
2018/12/10	1	102.50	0	0.00	105.00	1	1,857	0.05%
2018/12/07	2	111.75	3	113.00	110.50	-1	1,836	-0.05%
2018/12/06	2	106.00	0	0.00	106.50	2	1,786	0.11%
2018/12/05	2	105.25	2	110.25	111.00	0	1,773	0.00%
2018/12/04	1	108.50	0	0.00	109.00	1	1,754	0.06%
2018/12/03	3	112.00	2	114.25	110.50	1	1,771	0.06%
2018/11/30	2	105.50	9	106.61	111.00	-7	1,707	-0.41%
2018/11/29	2	100.75	1	102.50	101.00	1	1,598	0.06%
2018/11/28	1	100.00	6	100.67	101.00	-5	1,579	-0.32%
2018/11/27	5	98.00	2	98.80	99.00	3	1,557	0.19%
2018/11/26	1	97.00	2	97.65	98.00	-1	1,531	-0.07%
2018/11/23	1	90.20	2	93.00	93.10	-1	1,506	-0.07%
2018/11/22	2	93.15	0	0.00	92.20	2	1,490	0.13%
2018/11/20	2	96.90	1	97.90	96.20	1	1,505	0.07%
2018/11/19	1	96.80	0	0.00	98.50	1	1,502	0.07%
2018/11/16	2	98.50	7	97.10	98.00	-5	1,489	-0.34%
2018/11/14	4	92.15	1	92.50	92.30	3	1,415	0.21%
2018/11/13	1	88.30	1	90.00	91.00	0	1,417	0.00%
2018/11/08	1	93.30	2	91.85	92.80	-1	1,383	-0.07%
2018/11/07	2	86.60	4	87.23	87.00	-2	1,304	-0.15%
2018/11/06	3	84.97	1	84.70	84.30	2	1,322	0.15%
2018/11/05	2	86.55	3	87.07	87.30	-1	1,328	-0.08%
2018/11/02	0	0.00	11	86.81	86.80	-11	1,332	-0.83%
2018/10/31	0	0.00	3	80.27	80.00	-3	1,336	-0.22%
2018/10/29	1	74.70	0	0.00	73.80	1	1,343	0.07%
2018/10/25	2	77.05	0	0.00	76.70	2	1,375	0.15%
2018/10/24	1	78.20	0	0.00	80.10	1	1,396	0.07%
2018/10/23	1	82.30	0	0.00	80.50	1	1,401	0.07%
2018/10/22	1	82.20	1	83.20	82.80	0	1,410	0.00%
2018/10/19	0	0.00	21	82.21	82.00	-21	1,404	-1.50%
2018/10/18	0	0.00	1	79.20	79.20	-1	1,331	-0.08%
2018/10/16	2	73.60	0	0.00	74.50	2	1,314	0.15%
2018/10/15	0	0.00	2	74.50	74.50	-2	1,351	-0.15%
2018/10/11	10	72.20	0	0.00	70.80	10	1,385	0.72%
2018/10/08	0	0.00	2	79.10	79.30	-2	1,430	-0.14%
2018/10/05	10	79.20	0	0.00	78.60	10	1,476	0.68%
2018/10/04	0	0.00	1	81.00	81.00	-1	1,487	-0.07%
2018/10/03	1	79.50	0	0.00	80.00	1	1,506	0.07%
2018/10/02	3	83.93	0	0.00	83.20	3	1,530	0.20%
2018/10/01	0	0.00	2	85.90	86.00	-2	1,612	-0.12%
2018/09/21	1	82.20	0	0.00	83.40	1	1,940	0.05%
2018/09/13	0	0.00	3	83.33	83.40	-3	2,664	-0.11%
2018/09/10	11	83.87	0	0.00	83.70	11	2,995	0.37%
2018/09/07	3	87.87	0	0.00	85.00	3	3,062	0.10%
2018/09/06	1	93.00	0	0.00	92.40	1	3,104	0.03%
2018/08/30	1	96.60	0	0.00	96.00	1	3,803	0.03%
2018/08/28	1	96.40	1	98.40	98.00	0	3,949	0.00%
2018/08/27	0	0.00	2	98.40	97.50	-2	3,938	-0.05%
2018/08/16	2	94.10	0	0.00	94.80	2	3,950	0.05%
2018/08/14	0	0.00	3	93.87	95.00	-3	3,924	-0.08%
2018/08/13	2	92.10	0	0.00	91.70	2	3,908	0.05%
2018/08/09	1	97.50	0	0.00	98.40	1	3,869	0.03%
2018/08/08	0	0.00	3	100.50	100.00	-3	3,860	-0.08%
2018/08/03	0	0.00	4	97.65	98.40	-4	3,805	-0.11%
2018/08/02	1	93.80	0	0.00	93.60	1	3,776	0.03%
2018/08/01	2	96.50	0	0.00	97.70	2	3,780	0.05%
2018/07/31	1	96.10	0	0.00	96.20	1	3,752	0.03%
2018/07/30	1	98.10	0	0.00	98.00	1	3,719	0.03%
2018/07/27	0	0.00	1	102.00	102.00	-1	3,700	-0.03%
2018/07/26	0	0.00	1	99.70	101.50	-1	3,679	-0.03%
2018/07/25	1	98.20	1	99.70	98.40	0	3,671	0.00%
2018/07/24	1	97.40	1	97.80	99.00	0	3,667	0.00%
2018/07/23	0	0.00	2	99.10	98.00	-2	3,668	-0.05%
2018/07/20	2	96.75	0	0.00	95.60	2	3,643	0.05%
2018/07/18	1	100.50	1	101.00	100.00	0	3,602	0.00%
2018/07/16	3	109.00	1	107.00	107.00	2	3,573	0.06%
2018/07/13	1	110.50	8	111.00	113.50	-7	3,628	-0.19%
2018/07/12	0	0.00	1	110.00	108.50	-1	3,613	-0.03%
2018/07/10	5	108.50	0	0.00	107.50	5	3,569	0.14%
2018/07/09	11	111.05	1	108.00	108.00	10	3,519	0.28%
2018/07/06	2	116.25	4	119.38	119.50	-2	3,419	-0.06%
2018/07/05	3	115.33	5	122.60	116.50	-2	3,345	-0.06%
2018/07/04	3	115.67	3	119.33	124.00	0	3,232	0.00%
2018/07/03	0	0.00	1	118.00	114.50	-1	3,136	-0.03%
2018/07/02	1	114.00	0	0.00	115.00	1	3,084	0.03%
2018/06/29	0	0.00	2	118.25	117.50	-2	3,047	-0.07%
2018/06/28	14	115.46	6	115.33	115.00	8	2,986	0.27%
2018/06/27	14	122.64	5	122.50	115.50	9	2,890	0.31%
2018/06/26	2	123.00	7	124.36	128.00	-5	2,682	-0.19%
2018/06/25	4	124.00	1	124.50	120.50	3	2,519	0.12%
2018/06/22	1	120.00	1	124.50	125.00	0	2,414	0.00%
2018/06/21	3	120.50	5	121.40	121.00	-2	2,272	-0.09%
2018/06/20	2	112.00	1	111.50	112.50	1	2,033	0.05%
2018/06/19	2	116.00	1	117.00	116.00	1	1,959	0.05%
2018/06/15	0	0.00	1	111.50	115.00	-1	1,878	-0.05%
2018/06/14	1	116.50	1	116.00	116.00	0	1,784	0.00%
2018/06/13	0	0.00	1	119.00	119.00	-1	1,683	-0.06%
2018/06/12	7	116.50	5	117.70	116.00	2	1,582	0.13%
2018/06/11	0	0.00	1	114.50	114.50	-1	1,394	-0.07%
2018/06/08	6	105.00	7	104.93	104.50	-1	1,271	-0.08%
2018/06/07	2	98.75	0	0.00	98.50	2	1,125	0.18%
2018/06/06	1	97.50	3	96.77	97.50	-2	1,043	-0.19%
2018/06/05	0	0.00	2	92.80	93.50	-2	901	-0.22%
2018/06/04	0	0.00	1	92.00	91.80	-1	867	-0.12%
2018/06/01	3	90.60	1	91.80	90.30	2	857	0.23%
2018/05/30	1	91.40	9	90.53	90.10	-8	833	-0.96%
2018/05/28	2	89.25	2	91.10	91.10	0	823	0.00%
2018/05/25	0	0.00	2	91.50	91.20	-2	805	-0.25%
2018/05/17	0	0.00	1	88.00	87.20	-1	784	-0.13%
2018/05/15	2	89.55	0	0.00	88.50	2	781	0.26%
2018/05/14	1	88.70	3	88.80	90.80	-2	791	-0.25%
2018/05/09	4	89.65	2	89.60	89.70	2	787	0.25%
2018/05/04	0	0.00	4	85.33	86.10	-4	780	-0.51%
2018/05/03	1	85.70	0	0.00	85.80	1	785	0.13%
2018/04/27	0	0.00	1	84.60	84.60	-1	809	-0.12%
2018/04/24	3	89.60	0	0.00	89.10	3	823	0.36%
2018/04/19	4	95.20	1	96.60	94.10	3	938	0.32%
2018/04/18	1	89.80	1	92.30	92.70	0	819	0.00%
2018/04/17	1	89.60	0	0.00	90.00	1	779	0.13%
2018/04/16	3	90.00	0	0.00	90.40	3	772	0.39%
2018/04/13	4	88.15	1	90.00	89.60	3	757	0.40%
2018/03/30	2	86.80	0	0.00	86.90	2	783	0.26%
2018/03/16	1	88.10	0	0.00	90.70	1	803	0.12%
2018/03/12	1	86.90	2	86.10	86.80	-1	722	-0.14%
2018/02/12	1	81.70	0	0.00	82.00	1	688	0.15%
2018/02/09	0	0.00	1	81.70	81.50	-1	691	-0.14%
2018/02/06	1	80.60	0	0.00	80.90	1	727	0.14%
2018/01/26	0	0.00	3	87.53	88.60	-3	703	-0.43%
2018/01/25	1	88.40	0	0.00	87.50	1	711	0.14%
2018/01/23	2	90.20	0	0.00	89.80	2	732	0.27%
2018/01/22	0	0.00	1	91.20	91.20	-1	721	-0.14%
2018/01/17	1	90.90	1	91.80	90.60	0	693	0.00%
2018/01/16	1	90.20	4	90.58	91.10	-3	661	-0.45%
2018/01/15	3	87.53	0	0.00	87.30	3	592	0.51%
2018/01/10	1	84.30	0	0.00	83.50	1	587	0.17%
2018/01/05	1	87.50	0	0.00	87.40	1	603	0.17%
2018/01/02	1	84.40	0	0.00	84.70	1	586	0.17%