佑華 (8024)-第一金-中壢券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.40
漲跌
▲0.45
漲幅
+2.37%
成交量
1張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	2	19.00	0	0.00	18.95	2	81	2.44%
2024/11/12	1	19.75	0	0.00	19.60	1	80	1.24%
2024/10/24	50	20.94	50.4	20.01	19.85	-0.4	77	-0.55%
2024/10/23	1	19.20	0	0.00	19.35	1	55	1.86%
2024/10/18	0.1	19.85	0	0.00	19.20	0.1	57	0.17%
2024/10/16	1.3	19.46	1	19.35	19.35	0.3	57	0.52%
2024/10/15	0	0.00	2	20.25	20.25	-2	50	-3.93%
2024/09/09	0	0.00	32	17.53	17.85	-32	90	-35.42%
2024/08/19	0	0.00	2	18.55	18.55	-2	111	-1.79%
2024/08/05	2	17.75	0	0.00	17.90	2	116	1.72%
2024/07/23	2	19.65	0	0.00	19.70	2	118	1.68%
2024/07/18	1	21.10	0	0.00	20.80	1	116	0.86%
2024/07/17	12	21.30	0	0.00	21.25	12	115	10.42%
2024/07/16	19	21.35	0	0.00	21.30	19	115	16.46%
2024/07/08	5	21.15	0	0.00	21.70	5	119	4.18%
2024/06/17	10	21.70	0	0.00	21.20	10	93	10.68%
2024/06/13	7	20.50	0	0.00	20.55	7	83	8.43%
2024/05/17	4	19.10	0	0.00	19.20	4	124	3.21%
2024/04/17	0	21.00	0	0.00	19.75	0	199	0.00%
2024/04/15	1	20.00	0	0.00	20.00	1	197	0.51%
2024/04/10	0	22.00	0	0.00	20.50	0	195	0.00%
2024/03/28	0	22.00	0	0.00	20.60	0	201	0.00%
2024/02/29	2	22.40	0	0.00	22.40	2	205	0.97%
2024/02/23	0	0.00	4	22.50	22.50	-4	215	-1.86%
2024/02/22	0	0.00	6	22.25	22.35	-6	214	-2.80%
2024/02/21	6	23.20	29	22.94	22.65	-23	213	-10.78%
2024/02/19	1	22.20	16	22.44	22.20	-15	200	-7.47%
2024/02/01	0	0.00	3	23.20	22.20	-3	197	-1.52%
2023/10/25	0	0.00	1	23.80	23.65	-1	288	-0.35%
2023/10/23	3	23.78	0	0.00	23.00	3	236	1.27%
2023/10/20	0	0.00	1	21.80	22.75	-1	146	-0.68%
2023/10/18	1	21.65	0	0.00	21.10	1	99	1.01%
2023/10/02	0	0.00	2	20.25	20.25	-2	85	-2.33%
2023/09/28	2	20.35	2	20.45	20.20	0	89	0.00%
2023/09/19	0	0.00	5	21.35	21.35	-5	147	-3.40%
2023/09/18	2	21.20	0	0.00	21.15	2	152	1.31%
2023/07/28	1	22.65	0	0.00	22.70	1	216	0.46%
2023/07/24	1	21.70	0	0.00	21.65	1	217	0.46%
2023/07/04	2	26.85	0	0.00	26.85	2	265	0.75%
2023/05/26	0	24.55	0	0.00	23.10	0	366	0.00%
2023/05/10	7	23.20	0	0.00	23.10	7	371	1.88%
2023/03/31	0	0.00	1	25.25	24.85	-1	295	-0.34%
2023/03/24	1	25.80	0	0.00	24.75	1	263	0.38%
2023/03/23	0	0.00	8	24.85	24.85	-8	169	-4.72%
2023/03/02	0	0.00	1	20.95	20.95	-1	112	-0.89%
2023/03/01	0	23.00	0	0.00	20.85	0	113	0.00%
2023/02/24	0	22.40	0	0.00	20.95	0	115	0.00%
2022/11/16	0	0.00	1	22.70	22.80	-1	618	-0.16%
2022/11/10	0	0.00	1	22.35	21.50	-1	611	-0.16%
2022/10/25	1	19.15	0	0.00	18.90	1	606	0.16%
2022/10/14	2	20.05	2	21.03	19.60	0	617	0.00%
2022/10/13	2	19.35	0	0.00	19.20	2	541	0.37%
2022/09/20	1	25.45	0	0.00	25.50	1	387	0.26%
2022/09/15	0.2	24.30	0	0.00	24.00	0.2	354	0.07%
2022/09/14	1	22.75	1	23.90	24.50	0	336	0.00%
2022/09/13	0	0.00	3	24.10	23.80	-3	318	-0.94%
2022/09/08	3	22.70	2	24.58	22.00	1	289	0.35%
2022/09/01	1	23.50	1	25.40	23.50	0	215	0.00%
2022/08/31	0	0.00	1	23.55	23.55	-1	199	-0.50%
2022/07/01	0	0.00	1	19.55	19.45	-1	215	-0.46%
2022/06/29	1	22.20	0	0.00	22.00	1	230	0.43%
2022/06/21	0.3	22.40	0	0.00	22.50	0.3	510	0.05%
2022/06/01	1	25.55	0	0.00	25.40	1	499	0.20%
2022/05/30	0.3	25.55	1	25.80	25.20	-0.7	493	-0.14%
2022/05/09	0	0.00	3	23.48	23.50	-3	469	-0.64%
2022/04/27	0.2	25.15	0	0.00	22.80	0.2	471	0.04%
2022/04/26	1	22.90	0	0.00	22.90	1	468	0.21%
2022/04/25	7	23.30	0	0.00	23.50	7	466	1.50%
2022/04/14	1	24.75	0	0.00	24.90	1	481	0.21%
2022/04/11	6	25.35	0	0.00	25.00	6	504	1.19%
2022/04/07	4	26.80	0	0.00	26.15	4	497	0.80%
2022/04/06	15	27.92	0	0.00	26.70	15	493	3.04%
2022/03/24	0	0.00	4	27.50	28.75	-4	349	-1.14%
2022/03/23	0	0.00	2	26.00	26.15	-2	259	-0.77%
2022/02/17	0	0.00	2	24.50	24.60	-2	581	-0.34%
2022/01/12	1	25.25	0	0.00	25.25	1	703	0.14%
2022/01/07	1	25.50	0	0.00	25.45	1	705	0.14%
2022/01/06	1	26.10	0	0.00	26.15	1	695	0.14%
2021/12/27	0	0.00	1	27.45	27.80	-1	665	-0.15%
2021/12/23	2	27.50	0	0.00	27.10	2	656	0.30%
2021/12/21	0	0.00	1	27.25	27.20	-1	651	-0.15%
2021/12/17	1	26.25	0	0.00	26.25	1	647	0.15%
2021/12/14	2	25.88	0	0.00	25.65	2	648	0.31%
2021/11/19	5	27.80	0	0.00	27.55	5	950	0.53%
2021/11/16	0	0.00	2	30.85	30.85	-2	877	-0.23%
2021/11/12	0	0.00	2	27.10	27.10	-2	812	-0.25%
2021/11/10	3	26.57	1	27.40	26.55	2	831	0.24%
2021/11/08	0	0.00	2	27.55	27.05	-2	846	-0.24%
2021/11/04	0	0.00	1	27.45	26.80	-1	884	-0.11%
2021/11/03	1	26.20	0	0.00	27.10	1	913	0.11%
2021/11/02	3	26.83	0	0.00	26.60	3	936	0.32%
2021/11/01	0	0.00	1	27.70	28.15	-1	948	-0.11%
2021/10/29	1	26.80	0	0.00	27.20	1	979	0.10%
2021/10/27	1	27.10	2	27.25	27.20	-1	1,108	-0.09%
2021/10/22	0	0.00	1	26.30	26.30	-1	1,255	-0.08%
2021/10/21	1	25.80	1	26.20	26.05	0	1,299	0.00%
2021/10/19	0	0.00	9	25.40	25.30	-9	1,450	-0.62%
2021/10/01	0	0.00	1	24.80	24.10	-1	2,922	-0.03%
2021/09/29	2	25.03	0	0.00	24.75	2	2,933	0.07%
2021/09/27	0	0.00	1	27.05	26.60	-1	2,968	-0.03%
2021/09/16	0	0.00	1	26.10	26.25	-1	2,976	-0.03%
2021/09/15	2	26.20	0	0.00	26.00	2	2,981	0.07%
2021/09/10	0	0.00	1	27.10	27.00	-1	2,998	-0.03%
2021/09/08	2	26.00	0	0.00	26.05	2	2,998	0.07%
2021/09/07	1	26.45	1	28.10	26.65	0	3,003	0.00%
2021/09/06	7	30.49	0	0.00	29.00	7	2,973	0.24%
2021/09/03	1	29.05	1	31.05	31.05	0	2,915	0.00%
2021/08/25	0	0.00	2	27.23	29.30	-2	2,888	-0.07%
2021/08/19	2	25.55	0	0.00	24.80	2	2,890	0.07%
2021/08/09	1	28.70	0	0.00	27.90	1	2,925	0.03%
2021/08/06	1	30.20	0	0.00	30.10	1	2,908	0.03%
2021/08/05	0	0.00	21	31.63	31.50	-21	2,902	-0.72%
2021/07/29	2	30.58	2	30.35	30.15	0	2,771	0.00%
2021/07/26	0	0.00	1	32.25	31.70	-1	2,695	-0.04%
2021/07/23	3	31.90	6	33.75	31.30	-3	2,662	-0.11%
2021/07/21	9	35.58	10	35.05	35.50	-1	2,489	-0.04%
2021/07/20	0	0.00	8	34.26	35.00	-8	2,346	-0.34%
2021/07/19	3	33.82	9	34.70	33.60	-6	2,217	-0.27%
2021/07/16	0	0.00	2	33.15	33.15	-2	1,951	-0.10%
2021/07/14	1	27.90	1	30.30	30.85	0	1,796	0.00%
2021/07/13	6	30.46	13	30.07	28.70	-7	1,769	-0.40%
2021/07/12	8	28.57	2	29.70	29.70	6	1,608	0.37%
2021/07/09	8	25.09	15	26.32	27.00	-7	1,572	-0.45%
2021/07/08	0	0.00	1	24.20	24.55	-1	1,534	-0.07%
2021/07/06	10	24.51	0	0.00	23.55	10	1,668	0.60%
2021/07/05	2	24.70	4	24.61	24.80	-2	1,685	-0.12%
2021/07/02	0	0.00	1	23.70	23.45	-1	1,690	-0.06%
2021/07/01	1	22.80	0	0.00	22.85	1	1,700	0.06%
2021/06/30	5	23.29	0	0.00	23.35	5	1,736	0.29%
2021/06/29	1	23.30	0	0.00	23.40	1	1,836	0.05%
2021/06/28	1	23.30	0	0.00	23.80	1	2,016	0.05%
2021/06/25	1	23.40	0	0.00	23.40	1	2,059	0.05%
2021/06/23	1	22.65	3	23.65	23.70	-2	2,132	-0.09%
2021/06/21	2	22.70	0	0.00	22.60	2	2,323	0.09%
2021/06/04	1	24.25	0	0.00	24.05	1	2,778	0.04%
2021/06/03	1	24.80	1	24.70	24.75	0	2,784	0.00%
2021/06/02	3	25.42	0	0.00	24.75	3	2,795	0.11%
2021/06/01	2	25.43	2	26.65	26.65	0	2,751	0.00%
2021/05/26	10	26.00	10	24.45	24.55	0	2,897	0.00%
2021/05/25	10	24.25	10	25.50	26.00	0	2,897	0.00%
2021/05/24	0	0.00	3	23.60	23.65	-3	2,962	-0.10%
2021/05/21	10	22.90	13	23.33	23.65	-3	3,139	-0.10%
2021/05/20	3	22.10	0	0.00	22.20	3	3,147	0.10%
2021/05/19	10	23.85	10	23.50	24.50	0	3,162	0.00%
2021/05/18	0	0.00	4	22.85	22.85	-4	3,168	-0.13%
2021/05/17	2	20.80	0	0.00	20.80	2	3,177	0.06%
2021/05/14	0	0.00	1	24.00	23.10	-1	3,196	-0.03%
2021/05/12	2	22.15	11	24.18	22.15	-9	3,247	-0.28%
2021/05/10	4	26.76	7	26.81	26.00	-3	3,292	-0.09%
2021/05/06	0	0.00	1	26.05	24.00	-1	3,393	-0.03%
2021/05/05	2	25.25	4	25.43	25.45	-2	3,383	-0.06%
2021/05/04	4	22.75	2	23.30	23.15	2	3,394	0.06%
2021/05/03	2	24.60	0	0.00	24.25	2	3,408	0.06%
2021/04/29	13	26.89	4	27.20	26.65	9	3,416	0.26%
2021/04/28	4	26.90	0	0.00	26.80	4	3,474	0.12%
2021/04/26	0	0.00	23	28.05	28.80	-23	3,606	-0.64%
2021/04/19	1	30.60	0	0.00	28.60	1	3,820	0.03%
2021/04/15	0	0.00	6	30.38	30.50	-6	3,766	-0.16%
2021/04/14	2	28.30	0	0.00	28.90	2	3,691	0.05%
2021/04/13	4	31.48	2	31.55	31.40	2	3,639	0.05%
2021/04/12	8	35.05	2	35.25	34.85	6	3,580	0.17%
2021/04/09	1	39.75	0	0.00	38.70	1	3,543	0.03%
2021/04/06	3	39.77	7	40.16	40.20	-4	3,488	-0.11%
2021/04/01	38	42.38	24	40.89	40.10	14	3,461	0.40%
2021/03/31	8	42.21	20	40.84	43.15	-12	3,366	-0.36%
2021/03/30	2	38.60	8	39.06	39.25	-6	3,194	-0.19%
2021/03/29	3	38.15	3	38.85	38.85	0	3,197	0.00%
2021/03/26	20	38.58	21	38.58	38.00	-1	3,184	-0.03%
2021/03/25	16	39.33	8	39.11	38.20	8	3,164	0.25%
2021/03/24	73	36.53	6	38.17	39.50	67	3,075	2.18%
2021/03/23	13	36.65	3	34.95	36.50	10	2,986	0.33%
2021/03/22	11	34.65	13	34.49	35.45	-2	2,924	-0.07%
2021/03/19	1	33.55	11	34.23	34.50	-10	2,895	-0.35%
2021/03/18	15	33.32	4	33.56	34.25	11	2,907	0.38%
2021/03/17	2	36.35	1	37.40	33.70	1	2,869	0.03%
2021/03/15	0	0.00	3	31.60	33.40	-3	2,691	-0.11%
2021/03/10	5	30.50	0	0.00	30.90	5	2,585	0.19%
2021/03/09	3	30.50	0	0.00	30.80	3	2,641	0.11%
2021/03/08	1	31.00	0	0.00	31.55	1	2,628	0.04%
2021/03/03	2	31.13	0	0.00	31.80	2	2,580	0.08%
2021/03/02	5	31.55	0	0.00	31.80	5	2,536	0.20%
2021/02/26	0	0.00	3	28.48	31.00	-3	2,442	-0.12%
2021/02/25	8	28.79	1	28.10	28.40	7	2,380	0.29%
2021/02/24	12	29.78	31	29.31	28.90	-19	2,331	-0.81%
2021/02/23	37.8	32.79	6	32.60	31.90	31.8	2,234	1.42%
2021/02/22	1	30.35	0	0.00	30.35	1	2,046	0.05%
2021/02/19	11	26.94	0	0.00	27.60	11	2,022	0.54%
2021/02/17	2	22.80	0	0.00	22.85	2	1,957	0.10%
2021/02/05	13	20.93	0	0.00	20.80	13	1,931	0.67%
2021/02/03	0	0.00	3	22.80	23.20	-3	1,849	-0.16%
2021/02/01	2	20.95	0	0.00	20.95	2	1,765	0.11%
2021/01/28	1	23.35	0	0.00	24.60	1	1,664	0.06%
2021/01/22	0	0.00	5	18.25	18.50	-5	1,465	-0.34%
2021/01/21	6	18.70	9	18.28	18.20	-3	1,426	-0.21%
2021/01/20	17	17.91	12	17.75	18.15	5	1,356	0.37%
2021/01/19	2	16.60	0	0.00	17.40	2	1,253	0.16%
2021/01/18	0	0.00	12	16.11	15.85	-12	1,186	-1.01%
2021/01/14	6	14.70	0	0.00	14.80	6	874	0.69%
2021/01/13	6	14.23	3	13.95	14.30	3	858	0.35%
2021/01/11	3	14.50	3	14.80	14.50	0	803	0.00%
2021/01/08	4	13.93	0	0.00	14.75	4	783	0.51%
2021/01/07	0	0.00	22	13.95	13.90	-22	739	-2.98%
2021/01/06	7	13.60	0	0.00	13.60	7	722	0.97%
2021/01/04	5	13.20	0	0.00	13.75	5	658	0.76%
2020/12/31	0	0.00	12	12.50	12.50	-12	632	-1.90%
2020/12/30	12	13.04	0	0.00	12.70	12	624	1.92%
2020/12/29	0	0.00	12	12.80	12.85	-12	613	-1.96%
2020/12/28	22	12.04	0	0.00	12.50	22	591	3.72%
2020/12/25	0	11.50	16	11.51	11.50	-16	569	-2.81%
2020/12/23	10	12.10	0	0.00	12.20	10	544	1.84%
2020/12/22	6	12.10	0	0.00	11.95	6	508	1.18%
2020/12/18	0	0.00	7	11.30	11.45	-7	455	-1.54%
2020/12/15	0	0.00	10	11.00	10.70	-10	410	-2.44%
2020/12/11	5	10.60	0	0.00	10.35	5	344	1.45%
2020/12/10	12	10.94	35	11.50	10.60	-23	322	-7.13%
2020/12/03	10	9.99	0	0.00	9.95	10	193	5.17%
2020/12/02	15	9.93	0	0.00	9.86	15	121	12.30%
2020/12/01	10	9.89	0	0.00	9.85	10	118	8.41%
2020/09/28	0	0.00	12	9.15	9.26	-12	157	-7.63%
2020/09/25	12	9.83	12	9.41	9.22	0	164	0.00%
2020/09/24	12	9.69	0	0.00	9.60	12	156	7.67%
2020/01/30	0	0.00	15	10.25	10.10	-15	90	-16.58%
2020/01/17	10	10.85	0	0.00	10.75	10	90	11.07%
2020/01/06	0	0.00	10	10.60	10.55	-10	102	-9.71%
2019/12/31	15	10.90	0	0.00	10.95	15	122	12.25%
2019/11/11	0	0.00	22	10.35	10.35	-22	223	-9.85%
2019/10/25	22	11.10	0	0.00	11.10	22	220	9.98%
2019/10/08	0	0.00	3	11.05	11.00	-3	194	-1.54%
2019/09/23	3	11.50	0	0.00	11.35	3	51	5.84%
2019/01/30	0	0.00	1	10.15	10.15	-1	26	-3.80%
2018/06/20	1	12.20	0	0.00	12.00	1	678	0.15%
2018/05/25	0	0.00	3	11.93	11.90	-3	739	-0.41%
2018/05/24	1	11.40	0	0.00	11.35	1	717	0.14%
2018/05/21	0	0.00	1	11.10	11.05	-1	714	-0.14%
2018/05/10	2	11.03	0	0.00	11.00	2	699	0.29%
2018/05/08	1	11.35	0	0.00	11.05	1	698	0.14%
2018/04/26	0	0.00	1	11.70	11.25	-1	684	-0.15%
2018/04/19	2	12.25	2	12.60	12.30	0	691	0.00%
2018/03/30	1	15.30	1	16.15	14.30	0	543	0.00%
2018/03/29	1	15.10	0	0.00	15.10	1	411	0.24%
2018/03/23	0	0.00	1	13.50	12.60	-1	243	-0.41%
2018/03/22	1	13.60	0	0.00	14.00	1	199	0.50%