安國 (8054)-第一金-中壢券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
93.3
漲跌
▼5.2
漲幅
-5.28%
成交量
3,600張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	103.00	0	0.00	98.50	1	4,380	0.02%
2025/03/10	2	104.00	1	106.00	104.00	1	4,352	0.02%
2025/03/07	0	0.00	2	107.00	105.50	-2	4,350	-0.05%
2025/03/06	0	110.50	1	110.00	109.00	-1	4,352	-0.02%
2025/02/26	1	117.00	0	0.00	115.00	1	4,356	0.02%
2025/02/24	0	0.00	3	120.50	121.50	-3	4,353	-0.07%
2025/02/19	1	126.00	0	0.00	124.00	1	4,391	0.02%
2025/02/18	0	0.00	1	129.50	127.00	-1	4,419	-0.02%
2025/02/17	0	0.00	1	124.00	124.50	-1	4,384	-0.02%
2025/02/14	4	127.00	6	125.50	123.50	-2	4,397	-0.05%
2025/02/13	10	123.00	10	123.50	125.00	0	4,383	0.00%
2025/02/12	1	125.00	2	124.00	124.50	-1	4,384	-0.02%
2025/02/11	1	118.50	2	119.75	119.00	-1	4,356	-0.02%
2025/02/10	1	119.50	0	0.00	120.50	1	4,353	0.02%
2025/02/07	3	122.33	2	122.00	123.00	1	4,349	0.02%
2025/02/06	2	122.00	2	124.00	121.00	0	4,336	0.00%
2025/02/05	22	123.07	21	123.48	124.00	1	4,318	0.02%
2025/02/04	0.1	116.50	3	115.50	118.00	-2.9	4,220	-0.07%
2025/01/20	0	115.00	0	0.00	115.50	0	4,197	0.00%
2025/01/16	1	117.00	0	0.00	116.50	1	4,225	0.02%
2025/01/15	0	0.00	7	114.50	114.50	-7	4,261	-0.16%
2025/01/14	1	115.50	1	115.50	117.00	0	4,312	0.00%
2025/01/08	0	0.00	1	127.00	126.00	-1	4,444	-0.02%
2025/01/07	1	133.00	3	136.00	133.50	-2	4,398	-0.05%
2025/01/06	1	135.00	0	0.00	135.00	1	4,442	0.02%
2025/01/03	1	137.00	2	136.50	137.00	-1	4,454	-0.02%
2025/01/02	3	136.83	1	134.50	134.50	2	4,447	0.04%
2024/12/31	19	138.58	17.1	138.09	137.50	1.9	4,437	0.04%
2024/12/30	12	137.63	11	137.41	138.50	1	4,424	0.02%
2024/12/27	35	148.00	31	144.19	141.50	4	4,399	0.09%
2024/12/26	2	148.00	2	146.25	144.50	0	4,214	0.00%
2024/12/25	13	147.58	14	147.61	148.50	-1	4,251	-0.02%
2024/12/24	22	147.82	12	149.08	145.50	10	4,208	0.24%
2024/12/23	0	0.00	16.1	145.86	147.50	-16.1	4,023	-0.40%
2024/12/20	16	137.13	3	134.50	134.50	13	3,885	0.33%
2024/12/19	15	138.50	1	140.50	141.00	14	3,841	0.36%
2024/12/18	3	142.67	3	143.50	143.50	0	3,819	0.00%
2024/12/17	18	144.19	18	144.61	146.50	0	3,772	0.00%
2024/12/16	18.2	145.16	36.1	141.76	141.50	-17.9	3,585	-0.50%
2024/12/13	4	138.50	6	141.33	137.50	-2	3,389	-0.06%
2024/12/12	3	143.17	1	141.50	141.00	2	3,338	0.06%
2024/12/11	19	147.53	11	145.64	144.50	8	3,238	0.25%
2024/12/10	11	139.68	14	141.93	144.00	-3	2,708	-0.11%
2024/12/09	51	131.66	53	135.13	136.00	-2	2,150	-0.09%
2024/12/06	2	124.00	2	123.75	124.00	0	2,013	0.00%
2024/12/05	1	121.50	0	0.00	121.50	1	1,996	0.05%
2024/12/04	0	0.00	1	123.00	124.50	-1	2,037	-0.05%
2024/12/03	0	0.00	2	121.50	122.00	-2	2,078	-0.10%
2024/11/28	1	116.00	0	0.00	115.50	1	2,200	0.05%
2024/11/27	1	119.50	0	0.00	116.50	1	2,223	0.04%
2024/11/21	1	122.00	0	0.00	121.50	1	2,387	0.04%
2024/11/20	1	122.00	2	122.00	122.00	-1	2,498	-0.04%
2024/11/19	0.1	123.00	4	123.00	123.50	-3.9	2,794	-0.14%
2024/11/15	1	126.00	0	0.00	121.00	1	2,956	0.03%
2024/11/14	1	127.50	3	125.17	125.00	-2	3,143	-0.06%
2024/11/13	1	131.00	1	131.00	128.00	0	3,295	0.00%
2024/11/08	0	0.00	1	130.00	130.00	-1	4,005	-0.02%
2024/11/06	5	132.50	0	0.00	132.50	5	4,692	0.11%
2024/11/01	0	0.00	2	130.00	135.50	-2	6,154	-0.03%
2024/10/29	8	135.56	4	133.50	133.50	4	7,003	0.06%
2024/10/24	1	139.50	1	138.50	138.50	0	8,541	0.00%
2024/10/23	2	143.50	2	145.50	143.50	0	9,304	0.00%
2024/10/22	1	143.50	3	144.33	143.50	-2	9,837	-0.02%
2024/10/21	0	0.00	11	143.55	143.00	-11	10,127	-0.11%
2024/10/18	7	139.43	0	0.00	138.50	7	10,609	0.07%
2024/10/17	7	142.79	2	142.00	142.50	5	11,211	0.04%
2024/10/16	1	140.00	1	141.50	141.00	0	11,703	0.00%
2024/10/15	8	140.56	14	144.43	142.50	-6	12,339	-0.05%
2024/10/14	1	133.50	1	134.50	135.50	0	12,406	0.00%
2024/10/11	8	132.06	2	133.25	131.00	6	12,479	0.05%
2024/10/09	1	135.00	1	133.00	134.00	0	12,481	0.00%
2024/10/08	1	136.00	0	0.00	138.50	1	12,534	0.01%
2024/10/07	0	0.00	1	141.00	140.00	-1	12,595	-0.01%
2024/10/04	1	137.00	0	0.00	137.00	1	12,635	0.01%
2024/10/01	3	139.67	0	0.00	141.00	3	12,648	0.02%
2024/09/27	4	146.13	9	148.94	145.50	-5	12,712	-0.04%
2024/09/26	3	146.00	1	146.00	144.00	2	12,631	0.02%
2024/09/25	1	145.50	2	148.00	144.00	-1	12,614	-0.01%
2024/09/24	0	0.00	1	138.50	138.50	-1	12,534	-0.01%
2024/09/23	1	142.00	0	0.00	140.00	1	12,547	0.01%
2024/09/20	2	142.75	0	0.00	142.00	2	12,636	0.02%
2024/09/19	2	143.75	1	144.00	144.50	1	12,719	0.01%
2024/09/16	16	143.75	15	143.00	144.00	1	12,803	0.01%
2024/09/13	6	141.92	7	141.57	149.00	-1	12,886	-0.01%
2024/09/12	3	143.50	3	143.33	141.50	0	12,878	0.00%
2024/09/11	1	137.00	1.1	140.55	139.50	-0.1	12,985	0.00%
2024/09/10	2.1	136.43	2	135.00	135.00	0.1	13,073	0.00%
2024/09/09	1	141.50	1	142.50	143.00	0	13,118	0.00%
2024/09/06	1	145.00	0	0.00	146.00	1	13,242	0.01%
2024/09/05	10	147.50	10	140.50	141.00	0	13,333	0.00%
2024/09/04	3	142.83	1	144.50	145.50	2	13,363	0.01%
2024/09/03	1	156.00	0	0.00	153.00	1	13,383	0.01%
2024/09/02	1	159.00	1	158.50	158.00	0	13,479	0.00%
2024/08/30	8	162.69	3	164.67	159.00	5	13,556	0.04%
2024/08/27	0	0.00	1	160.50	161.00	-1	14,027	-0.01%
2024/08/23	3	162.50	6	162.92	164.50	-3	15,123	-0.02%
2024/08/22	2	164.00	0	0.00	162.00	2	15,308	0.01%
2024/08/21	28	164.70	34	163.97	162.00	-6	15,240	-0.04%
2024/08/20	0	0.00	5	177.20	176.50	-5	14,996	-0.03%
2024/08/19	29	174.00	25	175.60	173.00	4	14,930	0.03%
2024/08/16	7	175.43	119	174.92	175.50	-112	14,930	-0.75%	大賣/鉅額交易
2024/08/15	12	172.38	8	172.50	174.00	4	14,792	0.03%
2024/08/14	17	177.15	13	178.46	171.00	4	14,766	0.03%
2024/08/13	14	172.07	23	171.00	173.50	-9	14,636	-0.06%
2024/08/12	27	169.17	20	171.75	168.50	7	14,585	0.05%
2024/08/09	8	172.69	13	173.73	170.50	-5	14,822	-0.03%
2024/08/08	9	163.39	5	163.40	165.50	4	14,630	0.03%
2024/08/07	21	169.60	21.1	171.59	163.00	-0.1	14,322	0.00%
2024/08/06	33	157.27	39	163.62	163.00	-6	13,802	-0.04%
2024/08/05	6.1	163.38	0	0.00	160.50	6.1	13,217	0.05%
2024/08/02	30	180.22	26	178.42	178.00	4	13,082	0.03%
2024/08/01	17	186.68	24	186.35	188.50	-7	12,703	-0.06%
2024/07/31	21	175.45	20	171.63	171.50	1	12,427	0.01%
2024/07/30	121	165.43	123	167.42	177.00	-2	12,254	-0.02%	大買/大賣/
2024/07/29	100	191.76	12	181.04	169.50	88	11,674	0.75%
2024/07/26	24	184.19	23	185.35	188.00	1	11,163	0.01%
2024/07/23	59	183.08	32	179.91	182.00	27	10,521	0.26%
2024/07/22	19	167.11	21	167.50	168.00	-2	10,223	-0.02%
2024/07/19	41	176.56	37	174.31	163.50	4	10,079	0.04%
2024/07/18	21	178.31	6	176.50	175.00	15	9,986	0.15%
2024/07/17	12	178.42	33.8	180.73	188.50	-21.8	9,702	-0.22%
2024/07/16	19.1	170.25	40	173.59	171.50	-20.9	9,969	-0.21%
2024/07/15	8	160.13	18	162.47	165.50	-10	9,948	-0.10%
2024/07/12	2	151.00	0	0.00	150.50	2	10,617	0.02%
2024/07/10	2	156.00	1	154.00	154.50	1	11,419	0.01%
2024/07/09	13.1	146.57	3	149.17	149.50	10.1	11,443	0.09%
2024/07/08	3.1	155.27	0	0.00	153.00	3.1	11,519	0.03%
2024/07/05	4	162.63	1	161.00	161.00	3	11,620	0.03%
2024/07/04	3	163.17	1	166.50	163.00	2	11,732	0.02%
2024/07/03	3	161.00	3	160.00	162.00	0	11,955	0.00%
2024/07/02	0.1	156.50	0	156.00	155.50	0.1	12,282	0.00%
2024/07/01	3	157.50	0	0.00	154.50	3	12,947	0.02%
2024/06/28	1	162.00	0	0.00	158.00	1	13,462	0.01%
2024/06/27	2	161.00	0	0.00	160.00	2	13,754	0.01%
2024/06/26	3.2	165.75	2	168.50	166.00	1.2	14,262	0.01%
2024/06/25	1	164.50	1	166.50	168.50	0	14,339	0.00%
2024/06/24	6.2	166.50	0	0.00	165.50	6.2	14,280	0.04%
2024/06/21	3	168.00	8	168.75	167.50	-5	14,333	-0.03%
2024/06/20	4	171.13	5.7	170.26	173.00	-1.7	14,358	-0.01%
2024/06/19	2	165.50	0	0.00	164.00	2	14,325	0.01%
2024/06/18	10	169.60	2	168.75	166.00	8	14,415	0.06%
2024/06/17	1	173.50	3	174.00	169.50	-2	14,530	-0.01%
2024/06/14	3	170.00	1	172.50	168.00	2	14,586	0.01%
2024/06/13	8	167.13	10.7	168.92	170.00	-2.7	14,669	-0.02%
2024/06/12	3	166.50	79	165.85	166.50	-76	14,672	-0.52%
2024/06/11	1	158.50	0	0.00	156.00	1	14,787	0.01%
2024/06/07	3	164.00	0	0.00	163.50	3	14,898	0.02%
2024/06/06	4	166.13	2	168.00	167.50	2	14,914	0.01%
2024/06/05	4	164.38	4	163.75	163.00	0	14,970	0.00%
2024/06/04	8	170.19	7.3	171.17	164.00	0.7	15,167	0.00%
2024/06/03	2	164.50	1	163.00	165.50	1	15,152	0.01%
2024/05/31	7	167.86	1	165.00	167.50	6	15,340	0.04%
2024/05/30	83	166.63	12	172.83	165.00	71	15,420	0.46%
2024/05/29	4.7	166.26	15	168.67	172.00	-10.3	14,663	-0.07%
2024/05/28	9	160.00	4	160.38	156.50	5	14,274	0.04%
2024/05/27	1	153.50	0	0.00	151.50	1	14,043	0.01%
2024/05/24	2	153.00	4	152.00	152.00	-2	14,008	-0.01%
2024/05/23	1.1	151.23	1	153.00	151.00	0.1	13,960	0.00%
2024/05/22	3	158.00	2	157.50	157.50	1	13,922	0.01%
2024/05/21	4.2	153.38	3	154.17	155.00	1.2	13,868	0.01%
2024/05/20	3.1	156.97	3	156.67	156.00	0.1	13,829	0.00%
2024/05/17	3	158.83	3	159.67	158.50	0	13,742	0.00%
2024/05/16	2	158.00	0	0.00	155.00	2	13,513	0.01%
2024/05/15	9	157.83	6	157.33	155.50	3	13,645	0.02%
2024/05/14	2	143.50	4	143.75	150.50	-2	13,681	-0.01%
2024/05/13	1	137.00	0	0.00	137.00	1	13,776	0.01%
2024/05/10	17.1	143.26	11	136.41	137.00	6.1	13,734	0.04%
2024/05/09	11	146.50	11	146.18	145.50	0	13,675	0.00%
2024/05/08	12	149.96	11	150.95	151.50	1	13,888	0.01%
2024/05/07	9	153.67	10	151.35	151.00	-1	14,324	-0.01%
2024/05/06	14	146.93	11	150.05	154.00	3	14,738	0.02%
2024/05/03	1	157.50	0	0.00	146.50	1	14,862	0.01%
2024/04/30	5.1	154.06	2.5	153.00	156.50	2.6	15,173	0.02%
2024/04/29	10	159.85	11	158.45	158.50	-1	15,410	-0.01%
2024/04/26	4	167.00	3	168.33	161.00	1	15,734	0.01%
2024/04/25	5.1	163.30	3	163.33	163.00	2.1	15,508	0.01%
2024/04/24	7.2	173.14	9	174.22	169.50	-1.8	15,329	-0.01%
2024/04/23	29	163.57	30.3	165.18	163.50	-1.3	14,892	-0.01%
2024/04/22	20.6	169.64	139	176.37	160.00	-118.4	14,560	-0.81%	大賣/鉅額交易
2024/04/19	181.2	169.52	63.7	170.86	174.50	117.5	13,808	0.85%	大買/鉅額交易
2024/04/18	26.2	168.17	30	170.10	162.50	-3.8	13,174	-0.03%
2024/04/17	4	163.50	8	164.75	172.00	-4	12,336	-0.03%
2024/04/16	7	155.29	1	153.00	156.50	6	11,813	0.05%
2024/04/15	2.1	148.00	2	147.50	147.50	0.1	11,412	0.00%
2024/04/12	4	156.13	5	155.50	154.50	-1	11,323	-0.01%
2024/04/11	1	162.00	1	164.50	160.50	0	11,216	0.00%
2024/04/10	3	161.50	2	162.25	161.00	1	11,123	0.01%
2024/04/09	7	166.63	8	163.63	162.00	-1	11,075	-0.01%
2024/04/08	12.3	175.84	11	167.78	168.00	1.2	10,851	0.01%
2024/04/03	11	174.59	10	177.00	175.00	1	10,542	0.01%
2024/04/02	8	157.13	69	157.13	166.00	-61	9,919	-0.62%
2024/04/01	54	150.69	0	149.50	151.00	54	9,424	0.57%
2024/03/29	17	149.94	13	151.15	146.00	4	9,182	0.04%
2024/03/28	1	142.50	5.4	139.76	143.00	-4.4	8,745	-0.05%
2024/03/27	1	131.00	0	0.00	130.00	1	9,124	0.01%
2024/03/26	7	131.86	3	128.00	129.00	4	9,718	0.04%
2024/03/25	0	134.00	0	0.00	135.00	0	9,809	0.00%
2024/03/22	1	131.50	2	132.75	131.00	-1	9,934	-0.01%
2024/03/21	3	134.50	5	133.20	135.00	-2	10,147	-0.02%
2024/03/20	0	0.00	4	136.00	135.00	-4	10,190	-0.04%
2024/03/19	16	135.88	15	128.97	128.50	1	10,145	0.01%
2024/03/18	20.1	135.35	21.1	133.51	133.00	-1	10,144	-0.01%
2024/03/15	18	126.64	16.1	124.55	126.50	1.9	10,298	0.02%
2024/03/14	90.4	124.17	91	128.46	128.00	-0.6	10,414	-0.01%