無敵 (8201)-第一金-中壢券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	18.48	18.20	-5	675	-0.74%
2024/03/28	0	20.05	0	0.00	20.10	0	654	0.00%
2024/03/25	0	19.83	0	0.00	19.55	0	641	0.00%
2024/03/05	1	19.50	0	0.00	19.60	1	822	0.12%
2024/02/20	0	0.00	1	20.10	19.60	-1	785	-0.13%
2024/01/31	0	0.00	0.1	19.80	19.80	-0.1	736	-0.02%
2024/01/24	0	0.00	2	20.50	20.50	-2	696	-0.29%
2024/01/23	0	0.00	1	20.55	20.50	-1	681	-0.15%
2024/01/22	4	21.08	2	21.30	21.45	2	648	0.31%
2024/01/15	0	0.00	4	18.89	19.20	-4	550	-0.73%
2024/01/12	5	19.69	0	0.00	19.95	5	531	0.94%
2024/01/10	0	0.00	10	16.81	16.55	-10	486	-2.05%
2024/01/08	10	17.70	0	0.00	17.60	10	480	2.08%
2024/01/03	1	18.00	0	0.00	17.80	1	482	0.21%
2023/12/29	1	18.30	0	0.00	18.10	1	480	0.21%
2023/12/26	2	18.60	0	0.00	18.65	2	488	0.41%
2023/12/25	0	18.20	1	18.30	18.25	-1	485	-0.20%
2023/12/19	1	19.45	0	0.00	19.50	1	419	0.24%
2023/12/18	0	20.50	0	0.00	20.30	0	397	0.01%
2023/12/15	0	19.00	2	19.30	20.00	-2	364	-0.54%
2023/12/14	0	20.10	0	0.00	20.50	0	327	0.00%
2023/12/12	0	18.10	0	0.00	18.15	0	230	0.00%
2023/12/05	0	0.00	4	15.20	15.25	-4	189	-2.11%
2023/12/01	0	15.30	0	0.00	15.15	0	195	0.00%
2023/11/27	4	14.63	0	0.00	14.60	4	205	1.95%
2023/11/08	0	0.00	13	15.53	15.50	-13	303	-4.29%
2023/11/03	2	14.60	0	0.00	14.85	2	331	0.60%
2023/11/01	2	14.25	0	0.00	14.25	2	375	0.53%
2023/10/31	2	14.45	0	0.00	14.40	2	389	0.51%
2023/10/16	7	15.51	0	0.00	15.70	7	832	0.84%
2023/10/04	0	16.80	0	0.00	16.80	0	1,081	0.00%
2023/10/02	0	17.30	0	0.00	17.35	0	1,115	0.00%
2023/09/27	0	16.00	0	0.00	15.90	0	1,163	0.00%
2023/09/25	0	0.00	0.1	16.50	16.55	-0.1	1,178	-0.01%
2023/09/18	0	17.50	0	0.00	17.00	0	1,192	0.00%
2023/09/15	0	0.00	1	16.65	16.65	-1	1,195	-0.08%
2023/09/14	0	0.00	3	16.75	16.85	-3	1,200	-0.25%
2023/09/13	4	16.35	0.1	16.50	16.65	3.9	1,216	0.32%
2023/09/12	0	16.65	0	0.00	16.80	0	1,274	0.00%
2023/09/05	0	17.75	0	0.00	17.55	0	1,333	0.00%
2023/08/28	0	18.20	0	0.00	17.95	0	1,377	0.00%
2023/08/24	0	19.30	0	0.00	19.50	0	1,362	0.00%
2023/08/10	1	19.90	0	0.00	20.00	1	1,278	0.08%
2023/08/07	0	0.00	1	22.65	22.65	-1	1,240	-0.08%
2023/08/02	0	21.00	0	0.00	21.00	0	1,203	0.00%
2023/08/01	2	22.83	0	0.00	22.50	2	1,173	0.17%
2023/07/28	0	0.00	4	24.40	24.30	-4	1,121	-0.36%
2023/07/27	7	24.46	3.2	24.45	25.70	3.9	1,076	0.36%
2023/07/26	4	23.58	11	23.93	23.95	-7	1,002	-0.70%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/21	0.1	20.15	0	0.00	20.15	0.1	887	0.01%
2023/07/18	0	0.00	5.3	22.68	22.70	-5.3	776	-0.68%
2023/07/14	0	0.00	4	18.00	18.80	-4	641	-0.62%
2023/07/13	0	0.00	4	17.35	17.40	-4	582	-0.69%
2023/07/06	0.1	17.80	1	17.90	17.90	-0.9	495	-0.18%
2023/07/05	1	16.00	1	16.10	16.30	0	465	0.00%
2023/07/04	1.2	16.19	0	0.00	16.70	1.2	478	0.24%
2023/06/16	0.1	16.10	8	16.15	16.10	-7.9	537	-1.47%
2023/06/15	0	0.00	1	16.55	16.55	-1	477	-0.21%
2023/06/14	1	14.95	0	0.00	15.05	1	437	0.23%
2023/06/02	0	0.00	1	14.95	14.70	-1	398	-0.25%
2023/06/01	1	13.90	0	0.00	14.00	1	371	0.27%
2023/03/24	8	14.20	0	0.00	14.05	8	216	3.70%
2023/03/23	0	0.00	38	13.42	13.50	-38	178	-21.32%
2022/12/20	10	10.05	0	0.00	10.05	10	95	10.42%
2022/11/15	0	0.00	2	11.45	11.50	-2	332	-0.60%
2022/09/29	2	11.20	0	0.00	11.20	2	1,044	0.19%
2022/09/23	2	12.10	0	0.00	11.95	2	1,043	0.19%
2022/09/22	2	12.30	0	0.00	12.30	2	1,046	0.19%
2022/07/26	1	13.40	1	12.50	12.55	0	714	0.00%
2022/07/01	1	10.20	0	0.00	9.94	1	666	0.15%
2022/06/30	2	10.60	0	0.00	10.50	2	664	0.30%
2022/06/17	6	13.57	6	13.73	12.95	0	649	0.00%
2022/05/26	5	11.93	0	0.00	11.85	5	433	1.15%
2022/03/23	1	14.40	0	0.00	14.35	1	2,999	0.03%
2022/02/24	1	15.95	14	15.68	15.60	-13	4,018	-0.32%
2022/02/17	4	15.75	0	0.00	15.85	4	4,111	0.10%
2022/02/11	7	16.54	0	0.00	16.35	7	4,194	0.17%
2022/01/25	1	14.70	0	0.00	14.30	1	4,141	0.02%
2022/01/21	1	15.50	0	0.00	15.00	1	4,925	0.02%
2022/01/18	1	16.10	0	0.00	16.00	1	5,358	0.02%
2022/01/10	0	0.00	10	17.00	16.65	-10	6,024	-0.17%
2022/01/07	5	16.99	35	16.95	16.70	-30	6,023	-0.50%
2021/12/30	49	17.69	0	0.00	17.55	49	6,209	0.79%
2021/12/24	1	18.40	10	18.28	17.75	-9	6,319	-0.14%
2021/12/23	5	18.05	2	17.95	18.20	3	5,937	0.05%
2021/12/21	2	17.40	0	0.00	17.40	2	5,920	0.03%
2021/12/20	0	0.00	2	17.30	17.20	-2	5,881	-0.03%
2021/12/17	0	0.00	1	17.40	17.10	-1	5,906	-0.02%
2021/12/14	2	16.90	0	0.00	16.85	2	6,036	0.03%
2021/12/13	3	17.50	1	17.80	17.40	2	6,157	0.03%
2021/12/08	102	18.83	102	17.59	17.45	0	7,288	0.00%	大買/大賣/
2021/12/07	3	18.05	10	18.31	18.40	-7	7,095	-0.10%
2021/11/26	2	16.98	1.2	16.96	16.85	0.8	7,721	0.01%
2021/11/25	2.1	17.60	0	0.00	17.35	2.1	7,712	0.03%
2021/11/23	1.1	17.20	5	17.50	17.20	-4	7,722	-0.05%
2021/11/22	6	17.98	1	18.20	17.80	5	7,850	0.06%
2021/11/19	8.1	18.18	0	0.00	18.20	8.1	7,887	0.10%
2021/11/18	0	0.00	1	17.55	19.00	-1	7,828	-0.01%
2021/11/17	1	17.65	0	0.00	17.65	1	7,428	0.01%
2021/11/16	1	17.45	2	17.48	17.35	-1	7,233	-0.01%
2021/11/12	1	17.25	1	16.95	16.80	0	7,127	0.00%
2021/11/11	1	17.20	1	17.25	17.05	0	7,108	0.00%
2021/11/10	0	0.00	1	17.75	17.75	-1	7,071	-0.01%
2021/11/09	13	17.89	1	18.45	17.85	12	7,036	0.17%
2021/11/08	0	0.00	2	17.85	17.70	-2	6,934	-0.03%
2021/11/05	4	18.01	1	18.15	17.60	3	6,902	0.04%
2021/11/04	6	17.93	10	18.91	17.65	-4	6,836	-0.06%
2021/11/03	3	17.72	3	17.93	17.55	0	6,541	0.00%
2021/11/02	14	17.83	6	17.84	17.65	8	6,506	0.12%
2021/11/01	10	18.26	9	18.51	18.45	1	6,446	0.02%
2021/10/29	12	17.64	13	17.81	17.35	-1	5,893	-0.02%
2021/10/28	2	18.10	3	17.72	17.30	-1	5,643	-0.02%
2021/10/27	7	17.23	5	17.18	17.25	2	5,433	0.04%
2021/10/26	3	17.17	3	17.65	17.05	0	5,321	0.00%
2021/10/25	2	17.35	10	17.23	17.05	-8	5,102	-0.16%
2021/10/22	13	17.91	20	17.87	18.45	-7	4,942	-0.14%
2021/10/21	17	16.47	6	16.33	16.80	11	4,678	0.24%
2021/10/20	0	0.00	10	15.32	15.30	-10	4,422	-0.23%
2021/10/19	11	15.53	1	15.40	15.25	10	4,353	0.23%
2021/10/15	3	15.08	2	15.30	14.90	1	4,283	0.02%
2021/10/14	5	15.21	4	15.15	14.80	1	4,263	0.02%
2021/10/13	1	14.95	1	14.95	14.75	0	4,221	0.00%
2021/10/08	12	15.38	6	15.22	15.05	6	4,169	0.14%
2021/10/07	1	14.05	2	14.63	15.10	-1	4,070	-0.02%
2021/10/04	4	15.15	5	14.58	14.20	-1	3,909	-0.03%
2021/10/01	4	15.83	2	15.65	15.25	2	3,871	0.05%
2021/09/30	1	14.95	4	15.01	15.70	-3	3,726	-0.08%
2021/09/29	0	0.00	1	14.75	14.30	-1	3,621	-0.03%
2021/09/28	1	15.15	1	15.20	14.95	0	3,542	0.00%
2021/09/27	2	15.60	2	15.30	15.05	0	3,456	0.00%
2021/09/24	1	15.70	1	15.60	15.55	0	3,423	0.00%
2021/09/23	2	16.60	2	16.70	16.25	0	3,384	0.00%
2021/09/22	1	17.10	1	17.40	16.40	0	3,325	0.00%
2021/09/16	3	17.23	1	17.70	17.00	2	3,212	0.06%
2021/09/15	1	18.30	4	18.50	18.00	-3	3,070	-0.10%
2021/09/14	1	17.80	1	18.00	18.20	0	2,643	0.00%
2021/09/10	3	18.22	3	17.92	17.15	0	1,841	0.00%
2021/09/09	1	17.80	2	18.33	17.80	-1	1,650	-0.06%
2021/09/08	5	17.99	2	18.10	17.60	3	1,401	0.21%
2021/09/07	1	15.80	1	16.35	17.05	0	1,158	0.00%
2021/09/03	4	17.56	2	17.73	17.20	2	875	0.23%
2021/09/02	3	15.35	3	15.88	16.50	0	694	0.00%
2021/08/26	7	14.87	3	14.83	14.40	4	430	0.93%
2021/08/23	0	0.00	3	11.60	11.75	-3	120	-2.49%
2021/08/16	0	0.00	1	11.70	11.75	-1	99	-1.01%
2021/07/21	0	0.00	1	11.40	11.20	-1	111	-0.89%
2021/07/01	5	11.25	0	0.00	11.15	5	144	3.46%
2020/12/03	0	0.00	1	9.66	9.97	-1	74	-1.34%
2020/11/30	1	9.41	0	0.00	9.37	1	67	1.48%
2020/07/15	0	0.00	1	9.60	9.41	-1	199	-0.50%
2020/07/14	0	0.00	1	9.48	9.34	-1	199	-0.50%
2020/06/30	1	8.83	0	0.00	8.86	1	193	0.52%
2020/06/23	1	9.03	0	0.00	9.02	1	184	0.54%
2018/12/12	5	13.08	5	13.30	12.90	0	107	0.00%
2018/06/14	0	0.00	1	16.35	16.25	-1	1,851	-0.05%
2018/06/13	3	17.15	2	16.90	16.50	1	1,853	0.05%
2018/06/12	0	0.00	3	16.93	16.70	-3	2,133	-0.14%
2018/06/11	3	17.37	3	17.50	17.50	0	2,099	0.00%
2018/05/16	0	0.00	2	14.65	15.05	-2	1,668	-0.12%
2018/05/15	2	15.55	0	0.00	14.90	2	1,618	0.12%
2018/05/08	1	14.95	0	0.00	14.95	1	1,572	0.06%
2018/05/04	2	14.90	0	0.00	14.90	2	1,562	0.13%
2018/04/23	0	0.00	1	19.40	18.30	-1	1,401	-0.07%
2018/04/20	1	18.45	0	0.00	18.35	1	1,348	0.07%
2018/04/13	8	18.15	0	0.00	18.10	8	1,063	0.75%
2018/04/11	0	0.00	1	17.40	17.10	-1	940	-0.11%
2018/04/09	0	0.00	1	18.70	19.35	-1	852	-0.12%
2018/03/21	1	16.50	0	0.00	17.40	1	576	0.17%
2018/03/16	0	0.00	8	19.60	19.60	-8	487	-1.64%
2018/02/05	0	0.00	6	13.20	13.10	-6	130	-4.59%
2018/01/19	1	13.40	0	0.00	13.15	1	171	0.58%
2018/01/18	0	0.00	12	13.45	13.30	-12	171	-7.01%