巨有科技 (8227)-第一金-中壢券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
255.5
漲跌
▲2.5
漲幅
+0.99%
成交量
3,070張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.3	256.81	260.00	-1.3	1,208	-0.11%
2024/05/30	12	264.08	1	256.00	265.00	11	1,211	0.91%
2024/05/28	1	252.50	1	245.00	249.00	0	1,205	0.00%
2024/05/27	3	224.83	3	227.00	236.50	0	1,143	0.00%
2024/05/22	0	0.00	5	216.00	215.00	-5	1,095	-0.46%
2024/05/21	1	218.00	0	0.00	215.50	1	1,104	0.09%
2024/05/14	1	210.50	1	208.00	220.50	0	1,038	0.00%
2024/05/10	0	199.50	0	0.00	197.00	0	1,109	0.00%
2024/05/06	0	0.00	1	234.50	230.00	-1	1,467	-0.07%
2024/04/25	0	0.00	6	226.83	228.50	-6	1,431	-0.42%
2024/04/18	1	257.50	1	250.00	248.50	0	1,632	0.00%
2024/04/17	6	247.50	0	0.00	253.00	6	1,814	0.33%
2024/04/08	0	281.00	0	0.00	272.00	0	2,128	0.00%
2024/03/28	0	0.00	117	279.59	270.50	-117	2,026	-5.77%	大賣/鉅額交易
2024/03/25	0	0.00	2	289.50	286.50	-2	2,070	-0.10%
2024/03/22	0	0.00	0.1	285.00	282.00	-0.1	2,098	0.00%
2024/03/21	0	290.00	3	294.17	287.00	-3	2,120	-0.14%
2024/03/18	0	0.00	2	271.00	289.00	-2	2,267	-0.09%
2024/03/13	2	270.00	0	0.00	270.00	2	2,489	0.08%
2024/03/12	0	0.00	3	300.00	300.00	-3	2,483	-0.12%
2024/03/11	2	290.50	0	0.00	291.50	2	2,484	0.08%
2024/03/08	0	0.00	3.3	308.64	291.50	-3.3	2,479	-0.13%
2024/03/07	3.1	333.32	17	341.97	323.50	-13.9	2,432	-0.57%
2024/03/06	0	0.00	4	356.13	356.00	-4	2,390	-0.17%
2024/03/05	55.3	366.10	6	375.50	355.50	49.3	2,358	2.09%
2024/03/04	16.1	399.75	8	407.13	386.50	8.1	2,306	0.35%
2024/03/01	3	375.00	0	0.00	395.00	3	2,240	0.13%
2024/02/23	0.1	344.00	0.1	336.50	341.00	0.1	2,526	0.00%
2024/02/22	6	333.67	0	0.00	336.00	6	2,654	0.23%
2024/02/16	4	380.00	4	377.00	371.50	0	2,806	0.00%
2024/02/15	2	365.00	0	0.00	372.00	2	2,810	0.07%
2024/02/05	3	380.00	0	0.00	374.50	3	2,801	0.11%
2024/02/02	68.2	423.23	0	0.00	406.00	68.2	2,787	2.45%
2024/02/01	5	438.70	5.1	435.22	421.00	-0.1	2,682	0.00%
2024/01/31	3.1	425.15	6	420.83	415.00	-2.9	2,578	-0.11%
2024/01/30	0.1	429.50	0	0.00	428.50	0.1	2,504	0.00%
2024/01/29	6	403.83	1	391.00	411.50	5	2,404	0.21%
2024/01/26	0.1	364.25	0	0.00	374.50	0.1	2,375	0.00%
2024/01/25	2.1	357.05	0	0.00	355.00	2.1	2,427	0.09%
2024/01/23	2	345.00	0	0.00	343.00	2	2,545	0.08%
2024/01/12	31	331.23	8	333.69	324.50	23	2,680	0.86%
2024/01/11	2	315.25	2.1	321.29	333.00	-0.1	2,470	0.00%
2024/01/10	43	298.36	41	301.37	303.00	2	2,301	0.09%
2024/01/09	39	288.77	4.1	279.65	288.00	34.9	2,173	1.61%
2024/01/08	1.1	267.29	1	267.00	270.50	0.1	2,042	0.00%
2023/12/28	0	0.00	1	267.00	267.00	-1	2,547	-0.04%
2023/12/21	1	273.00	5	273.60	268.00	-4	2,740	-0.15%
2023/12/20	5	268.60	0	0.00	270.00	5	2,713	0.18%
2023/12/19	0	0.00	1	267.00	258.50	-1	2,688	-0.04%
2023/12/18	1	265.00	1	262.50	262.00	0	2,694	0.00%
2023/12/15	5	270.00	0	0.00	271.00	5	2,689	0.19%
2023/12/14	0.1	276.00	0	0.00	276.50	0.1	2,688	0.00%
2023/12/13	1	293.00	0	0.00	284.00	1	2,653	0.04%
2023/12/11	1	303.50	1	288.50	288.50	0	2,695	0.00%
2023/12/08	0	0.00	1	280.00	283.00	-1	2,552	-0.04%
2023/11/24	1	260.50	1	259.00	259.00	0	2,682	0.00%
2023/11/23	1	268.00	0	0.00	267.00	1	2,622	0.04%
2023/11/21	2	270.00	2	265.00	255.50	0	2,412	0.00%
2023/11/20	0	0.00	1.1	251.74	258.50	-1.1	2,318	-0.05%
2023/11/15	0.1	217.00	0	0.00	216.00	0.1	2,191	0.00%
2023/11/14	0	0.00	0	216.00	217.00	0	2,207	0.00%
2023/11/06	0	0.00	2	207.00	208.00	-2	2,271	-0.09%
2023/11/03	5	209.90	3	203.67	202.00	2	2,290	0.09%
2023/10/31	0	190.50	0	0.00	190.50	0	2,080	0.00%
2023/10/30	0	0.00	3	211.50	211.50	-3	2,040	-0.15%
2023/10/26	23	210.24	28	209.88	206.50	-5	1,964	-0.25%
2023/10/25	35	212.96	45	214.42	211.50	-10	1,976	-0.51%
2023/10/24	44	206.82	39	208.45	211.50	5	1,973	0.25%
2023/10/23	29	211.41	19	208.95	200.50	10	1,974	0.51%
2023/10/20	29	217.64	29	218.02	215.50	0	1,961	0.00%
2023/10/19	11	219.45	10	223.10	223.00	1	1,963	0.05%
2023/10/18	10	219.00	10	222.20	218.00	0	1,976	0.00%
2023/10/17	40	219.81	42	226.71	220.00	-2	1,971	-0.10%
2023/10/16	29	215.17	29	218.66	221.00	0	1,981	0.00%
2023/10/13	1	213.00	3	208.00	214.00	-2	1,956	-0.10%
2023/10/12	2	198.00	0	0.00	206.50	2	1,823	0.11%
2023/10/11	2	190.75	3	192.50	188.00	-1	1,769	-0.06%
2023/10/06	9	189.89	9	192.17	199.50	0	1,698	0.00%
2023/10/04	3	179.50	3	180.50	177.50	0	1,570	0.00%
2023/09/28	0	0.00	2	172.50	172.50	-2	1,544	-0.13%
2023/09/20	1	169.00	1	171.00	170.00	0	1,571	0.00%
2023/09/19	0	0.00	3	181.00	170.00	-3	1,570	-0.19%
2023/09/18	3	184.00	0	0.00	181.50	3	1,546	0.19%
2023/09/15	3	180.00	3	181.00	185.50	0	1,527	0.00%
2023/09/14	0	178.50	0	0.00	185.00	0	1,439	0.00%
2023/09/12	1	170.50	0	0.00	170.50	1	1,387	0.07%
2023/09/11	4	175.38	1	172.50	173.50	3	1,443	0.21%
2023/09/08	0	159.00	1	159.50	166.00	-1	1,364	-0.07%
2023/09/05	1	155.50	1	155.50	155.50	0	1,324	0.00%
2023/08/28	0	0.00	1	155.00	149.00	-1	1,314	-0.08%
2023/08/23	1	160.00	0	0.00	161.00	1	1,373	0.07%
2023/08/17	2	159.00	2	159.25	159.00	0	1,468	0.00%
2023/08/14	0	0.00	1	152.50	144.00	-1	1,509	-0.07%
2023/08/10	0	0.00	2	167.00	165.50	-2	1,483	-0.13%
2023/08/09	3	170.50	0	0.00	171.50	3	1,469	0.20%
2023/07/27	1	180.00	2	178.50	178.00	-1	1,400	-0.07%
2023/07/24	1	191.50	0	0.00	183.00	1	1,668	0.06%
2023/07/19	4	197.13	5	197.90	192.00	-1	1,687	-0.06%
2023/07/17	1	194.50	0	0.00	190.50	1	1,628	0.06%
2023/07/14	1	190.00	0	0.00	189.50	1	1,593	0.06%
2023/07/12	1	185.50	13	184.27	181.50	-12	1,511	-0.79%
2023/07/06	3	216.83	3	212.83	200.50	0	1,513	0.00%
2023/07/04	3	191.33	3	193.50	193.00	0	1,398	0.00%
2023/06/30	1	187.50	1	190.00	189.00	0	1,542	0.00%
2023/06/28	1	175.50	1	178.00	176.00	0	1,534	0.00%
2023/06/19	1	193.50	1	196.50	192.00	0	1,527	0.00%
2023/06/16	0	0.00	3	196.00	191.00	-3	1,521	-0.20%
2023/06/15	6	210.33	3	200.00	198.00	3	1,519	0.20%
2023/06/14	0	0.00	3	206.00	207.00	-3	1,449	-0.21%
2023/06/02	0	0.00	2	188.00	189.00	-2	2,372	-0.08%
2023/05/31	4	195.00	2	199.75	195.50	2	2,631	0.08%
2023/05/29	0	0.00	5	192.50	192.50	-5	2,688	-0.19%
2023/05/26	1	200.00	1	193.50	191.50	0	2,684	0.00%
2023/05/25	4	199.38	2	198.75	197.50	2	2,665	0.08%
2023/05/24	3	192.00	1	190.50	190.50	2	2,643	0.08%
2023/05/22	2	205.25	0	0.00	199.50	2	2,651	0.08%
2023/05/04	0	0.00	2	178.50	178.50	-2	3,547	-0.06%
2023/05/03	0	0.00	1	187.00	186.50	-1	3,549	-0.03%
2023/04/28	1	191.50	1	192.50	191.50	0	3,477	0.00%
2023/04/27	2	189.25	3	187.67	186.00	-1	3,394	-0.03%
2023/04/24	0	173.00	0	0.00	176.00	0	3,158	0.00%
2023/04/21	2	168.00	0	0.00	167.50	2	3,169	0.06%
2023/04/18	0	0.00	1	177.00	176.50	-1	3,232	-0.03%
2023/04/12	1	167.00	0	0.00	175.50	1	3,264	0.03%
2023/04/11	1	183.50	0	0.00	183.50	1	3,272	0.03%
2023/04/07	1	198.00	1	212.00	198.00	0	3,221	0.00%
2023/03/31	0	0.00	1	218.00	215.00	-1	3,154	-0.03%
2023/03/27	0	0.00	1	225.50	222.00	-1	3,132	-0.03%
2023/03/24	1	221.50	0	0.00	223.00	1	3,138	0.03%
2023/03/22	1	226.00	0	0.00	221.00	1	3,144	0.03%
2023/03/21	0	0.00	8	205.38	205.50	-8	3,144	-0.25%
2023/03/17	0	0.00	1	206.00	205.00	-1	3,170	-0.03%
2023/03/16	0	0.00	3	189.50	198.00	-3	3,185	-0.09%
2023/03/15	5	212.00	0	0.00	198.00	5	3,181	0.16%
2023/03/14	5	224.80	4	221.88	219.50	1	3,169	0.03%
2023/03/13	19	218.47	12	227.00	225.50	7	3,046	0.23%
2023/03/10	9	216.39	9	219.83	222.50	0	2,825	0.00%
2023/03/09	6	218.25	3	221.00	218.50	3	2,645	0.11%
2023/03/08	2	199.25	2	204.00	209.50	0	2,413	0.00%
2023/03/06	2	188.75	7	191.79	188.00	-5	2,318	-0.22%
2023/03/03	16	183.53	7	188.07	181.50	9	2,239	0.40%
2023/03/02	2	170.25	5	171.70	179.00	-3	2,076	-0.14%
2023/03/01	5	163.70	0	0.00	163.00	5	2,042	0.24%
2023/02/24	2	168.00	6	168.17	169.00	-4	1,983	-0.20%
2023/02/23	0	0.00	6	181.17	175.00	-6	1,960	-0.31%
2023/02/22	2	166.00	0.1	171.50	170.00	2	1,936	0.10%
2023/02/21	7	165.86	0.2	172.33	176.00	6.9	1,918	0.36%
2023/02/20	0	0.00	9	172.94	174.00	-9	1,902	-0.47%
2023/02/17	4	148.63	2	150.50	158.50	2	1,888	0.11%
2023/02/16	1	144.50	1	141.00	146.00	0	1,865	0.00%
2023/02/15	1	134.00	1	131.50	133.00	0	1,834	0.00%
2023/02/14	6	130.83	1	128.00	136.50	5	1,821	0.28%
2023/02/13	1	134.50	21	136.00	136.00	-20	1,782	-1.12%
2023/02/10	28.2	124.35	9	123.33	124.50	19.2	1,736	1.11%
2023/02/09	3	121.67	3	122.83	125.00	0	1,452	0.00%
2023/02/08	7	108.50	2	109.50	114.00	5	1,357	0.37%
2023/02/07	2	104.75	3	105.00	104.00	-1	1,245	-0.08%
2023/02/06	0	0.00	4	98.70	99.20	-4	1,124	-0.36%
2023/02/03	2	92.30	5	94.98	94.10	-3	1,040	-0.29%
2023/02/02	1	86.80	0	0.00	90.50	1	950	0.11%
2023/02/01	2	82.80	0	0.00	82.30	2	916	0.22%
2023/01/31	1	84.60	1	86.30	83.50	0	911	0.00%
2023/01/16	2	81.55	0	0.00	84.00	2	883	0.23%
2023/01/11	2	90.50	2	89.10	85.20	0	856	0.00%
2023/01/10	1	89.70	0	0.00	89.00	1	842	0.12%
2023/01/06	2	87.30	1	86.40	86.60	1	785	0.13%
2023/01/05	0	0.00	3	87.30	86.90	-3	779	-0.39%
2023/01/04	3	89.27	1	88.20	87.60	2	768	0.26%
2022/12/29	1	92.60	0	0.00	91.20	1	735	0.14%
2022/12/27	1	95.60	1	96.90	94.80	0	684	0.00%