綠電 (8440)-第一金-中壢券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.15
漲跌
▼1.00
漲幅
-2.37%
成交量
428張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	41.80	42.40	-1	733	-0.14%
2024/04/19	2	44.10	2	41.83	41.75	0	771	0.00%
2024/04/18	3	43.82	1	44.50	44.90	2	733	0.27%
2024/04/17	4	47.83	4	46.36	45.25	0	677	0.00%
2024/04/16	3	45.82	2	46.68	45.85	1	508	0.20%
2024/04/09	0	0.00	1	39.45	39.60	-1	274	-0.36%
2024/04/02	0	0.00	1	39.30	38.90	-1	268	-0.37%
2024/04/01	0	39.45	0	0.00	39.30	0	268	0.00%
2024/03/25	0	0.00	1	39.55	39.50	-1	257	-0.39%
2024/03/01	0	0.00	2	39.35	39.35	-2	268	-0.74%
2024/02/29	0	0.00	1	39.95	39.95	-1	264	-0.38%
2024/02/26	0	39.40	0	0.00	39.40	0	249	0.00%
2024/02/22	2	39.25	0	0.00	38.30	2	237	0.84%
2024/02/16	0	35.80	0	0.00	35.70	0	209	0.00%
2024/01/23	0	37.10	0	0.00	37.05	0	207	0.00%
2024/01/19	0	36.40	0	0.00	35.80	0	201	0.00%
2024/01/16	3	40.42	0	0.00	38.00	3	181	1.65%
2023/12/29	0	0.00	3	35.95	35.95	-3	99	-3.02%
2023/12/06	1	37.85	1	38.45	38.05	0	88	0.00%
2023/08/16	0	0.00	1	36.70	37.10	-1	343	-0.29%
2023/06/16	1	44.05	0	0.00	43.65	1	1,206	0.08%
2023/06/15	0	0.00	1	43.60	43.75	-1	1,256	-0.08%
2023/06/12	0	0.00	1	42.95	43.10	-1	1,362	-0.07%
2023/06/01	1	46.15	0	0.00	44.80	1	1,489	0.07%
2023/05/29	0	0.00	4	43.09	43.20	-4	1,441	-0.28%
2023/05/25	0	0.00	3	43.00	42.65	-3	1,442	-0.21%
2023/05/11	0	0.00	2	42.75	42.05	-2	1,473	-0.14%
2023/04/26	1	44.40	0	0.00	45.45	1	1,506	0.07%
2023/04/14	6	50.75	6	50.42	50.10	0	1,366	0.00%
2023/04/13	9	51.20	5	51.74	50.60	4	1,373	0.29%
2023/04/12	2	51.05	1	50.80	50.60	1	1,228	0.08%
2023/03/27	0	47.80	0	0.00	47.80	0	991	0.00%
2023/03/20	1	48.65	5	48.99	47.80	-4	998	-0.40%
2023/03/17	5	47.89	1	47.90	47.60	4	956	0.42%
2023/03/07	1	47.70	1	47.00	46.60	0	1,182	0.00%
2023/03/06	0	46.70	0	0.00	46.50	0	1,152	0.00%
2023/02/09	0	0.00	9	45.22	45.05	-9	1,655	-0.54%
2023/02/08	0	0.00	6	45.80	45.80	-6	1,682	-0.36%
2023/02/03	0	0.00	2	45.85	45.85	-2	1,705	-0.12%
2023/02/02	17	47.36	0	0.00	47.35	17	1,694	1.00%
2023/01/10	1	46.70	1	45.20	45.20	0	1,626	0.00%
2023/01/09	1	46.30	1	46.60	46.40	0	1,599	0.00%
2022/12/16	0	0.00	1	47.95	47.80	-1	1,425	-0.07%
2022/12/14	1	47.80	0	0.00	47.50	1	1,405	0.07%
2022/12/01	4	49.54	5	48.61	47.35	-1	1,276	-0.08%
2022/11/30	0	0.00	2	48.30	48.50	-2	1,074	-0.19%
2022/11/28	0	0.00	1	44.40	44.70	-1	1,008	-0.10%
2022/11/25	0	0.00	5	45.00	43.80	-5	1,006	-0.50%
2022/11/24	1	44.15	0	0.00	44.10	1	1,012	0.10%
2022/11/22	3	44.52	2	44.40	44.60	1	1,045	0.10%
2022/11/18	2	45.70	3	45.15	45.00	-1	1,000	-0.10%
2022/11/17	12	45.45	4	45.26	45.20	8	1,002	0.80%
2022/11/16	3	45.05	3	45.33	44.95	0	1,130	0.00%
2022/11/15	0	0.00	2	43.50	43.50	-2	965	-0.21%
2022/11/09	0	0.00	1	42.00	40.60	-1	933	-0.11%
2022/11/08	3	43.92	2	43.20	41.00	1	911	0.11%
2022/11/04	0	0.00	4	39.40	39.40	-4	818	-0.49%
2022/10/11	6	36.59	0	0.00	36.40	6	935	0.64%
2022/10/03	1	38.35	0	0.00	38.85	1	1,065	0.09%
2022/09/30	0	0.00	1	36.45	38.00	-1	1,094	-0.09%
2022/09/29	1	37.80	1	39.00	37.80	0	1,157	0.00%
2022/09/26	0	0.00	1	40.55	40.00	-1	1,306	-0.08%
2022/09/21	1	45.30	4	45.41	45.00	-3	1,744	-0.17%
2022/08/26	0	0.00	1	53.10	53.00	-1	2,815	-0.04%
2022/08/24	1	52.50	1	54.50	53.00	0	2,840	0.00%
2022/08/23	3	59.20	1	57.40	56.10	2	2,838	0.07%
2022/08/09	0	0.00	1	51.00	50.60	-1	3,428	-0.03%
2022/08/04	0	0.00	1	49.90	49.95	-1	3,839	-0.03%
2022/07/25	1	58.20	1	60.40	57.60	0	4,522	0.00%
2022/07/19	1	59.20	0	0.00	57.50	1	5,560	0.02%
2022/07/14	0	0.00	1	57.80	58.00	-1	6,293	-0.02%
2022/07/12	2	54.90	2	53.10	53.10	0	6,990	0.00%
2022/07/08	1	55.50	1	56.20	56.00	0	7,254	0.00%
2022/07/07	2	54.65	2	55.60	55.60	0	7,234	0.00%
2022/07/05	1	58.10	1	56.60	58.00	0	7,151	0.00%
2022/07/04	1	56.10	0	0.00	56.40	1	7,073	0.01%
2022/07/01	2	64.90	1	63.20	60.50	1	7,014	0.01%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/28	0	0.00	25	62.01	60.70	-25	6,578	-0.38%
2022/06/27	2	63.00	2	61.50	62.70	0	6,556	0.00%
2022/06/24	1	59.80	16	60.01	59.90	-15	6,556	-0.23%
2022/06/23	2	59.50	12	59.41	59.50	-10	6,551	-0.15%
2022/06/22	5	62.80	5	62.56	61.10	0	6,533	0.00%
2022/06/20	2	62.70	1	63.60	62.00	1	7,500	0.01%
2022/06/17	1	65.70	1	66.50	65.40	0	8,779	0.00%
2022/06/16	7	65.70	2	66.25	63.60	5	8,825	0.06%
2022/06/15	1	67.80	8	67.80	67.80	-7	9,099	-0.08%
2022/06/14	11	68.15	13	68.00	68.80	-2	9,504	-0.02%
2022/06/13	3	67.97	2	67.85	65.90	1	9,461	0.01%
2022/06/10	60	74.02	3	74.27	72.70	57	9,642	0.59%
2022/06/07	1	64.00	0	0.00	64.00	1	10,958	0.01%
2022/06/06	0	0.00	2	63.40	63.40	-2	11,420	-0.02%
2022/06/02	0	0.00	1	65.60	65.00	-1	11,844	-0.01%
2022/06/01	1	67.30	0	0.00	66.30	1	11,942	0.01%
2022/05/31	3	67.33	1	66.80	67.00	2	11,932	0.02%
2022/05/30	2	67.60	2	67.60	67.70	0	11,901	0.00%
2022/05/27	3	65.87	5	66.68	66.30	-2	11,870	-0.02%
2022/05/26	7	67.51	7	66.44	65.30	0	11,820	0.00%
2022/05/25	1	69.30	12	69.28	66.90	-11	11,787	-0.09%
2022/05/24	16	72.28	4	71.75	71.80	12	11,729	0.10%
2022/05/23	1	73.90	1	72.50	72.50	0	11,693	0.00%
2022/05/20	3	78.53	1	77.80	73.00	2	11,650	0.02%
2022/05/19	8	70.89	9	72.70	73.40	-1	11,525	-0.01%
2022/05/18	2	71.60	2	73.35	72.60	0	11,405	0.00%
2022/05/17	3	66.90	2	67.60	68.60	1	11,223	0.01%
2022/05/16	1	64.70	1	66.30	66.30	0	11,164	0.00%
2022/05/13	1	63.60	1	68.30	64.60	0	11,580	0.00%
2022/05/12	5	65.00	5	63.60	62.30	0	11,887	0.00%
2022/05/11	0	0.00	3.1	68.01	65.60	-3.1	12,152	-0.03%
2022/05/10	1	72.70	1	73.10	72.10	0	12,453	0.00%
2022/05/09	2	71.75	3	71.77	72.00	-1	12,537	-0.01%
2022/05/05	1	78.40	0	0.00	78.80	1	12,580	0.01%
2022/05/04	3	80.23	2	78.25	77.50	1	12,600	0.01%
2022/05/03	4	82.73	3	81.60	81.60	1	12,933	0.01%
2022/04/29	3	83.87	2	83.00	84.20	1	12,961	0.01%
2022/04/28	9	87.83	12	87.10	83.20	-3	12,929	-0.02%
2022/04/27	12	86.61	13	86.73	87.80	-1	12,685	-0.01%
2022/04/26	0	0.00	2.1	84.50	84.50	-2.1	12,100	-0.02%
2022/04/25	5	75.66	3	76.70	76.90	2	12,070	0.02%
2022/04/21	4	89.33	5	86.36	86.00	-1	11,797	-0.01%
2022/04/20	6	89.67	8	89.31	88.90	-2	11,599	-0.02%
2022/04/19	18	98.55	9	92.91	87.40	9	11,216	0.08%
2022/04/18	1.1	95.18	10	97.10	97.10	-8.9	10,675	-0.08%
2022/04/15	10	87.17	9	87.94	88.30	1	10,521	0.01%
2022/04/14	0	0.00	1.2	80.30	80.30	-1.2	10,278	-0.01%
2022/04/13	5	74.18	0	0.00	73.00	5	10,244	0.05%
2022/04/12	0	0.00	2	74.90	75.50	-2	10,240	-0.02%
2022/04/11	2	73.10	1	73.00	73.60	1	10,244	0.01%
2022/04/07	0	0.00	2	73.00	71.60	-2	10,274	-0.02%
2022/03/31	0	0.00	1	69.00	68.70	-1	10,554	-0.01%
2022/03/30	0	63.50	10	66.50	66.60	-10	10,615	-0.09%
2022/03/29	0	67.70	0.2	66.20	67.70	-0.2	10,615	0.00%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	2	72.90	1	72.90	72.90	1	10,554	0.01%
2022/03/24	7.2	79.93	9	79.83	80.90	-1.8	10,542	-0.02%
2022/03/23	13	74.98	5	75.72	76.20	8	9,987	0.08%
2022/03/22	40	76.69	37	77.51	78.50	3	9,471	0.03%
2022/03/21	6	70.92	3	71.80	71.80	3	8,150	0.04%
2022/03/18	3	63.63	15	63.89	65.30	-12	8,061	-0.15%
2022/03/17	3	58.17	7	58.97	59.40	-4	7,739	-0.05%
2022/03/16	2	52.20	0	0.00	54.00	2	7,284	0.03%
2022/03/15	4	50.63	3.1	51.49	49.10	1	7,177	0.01%
2022/03/14	17.2	55.06	10	54.70	54.00	7.2	6,930	0.10%
2022/03/11	35	56.87	32.2	57.66	58.50	2.9	6,262	0.05%
2022/03/10	5	51.92	5	53.04	53.20	0	5,232	0.00%
2022/03/09	8	46.14	11	46.72	48.40	-3	5,056	-0.06%
2022/03/08	15	43.46	12	42.96	44.00	3	4,568	0.07%
2022/03/07	1	35.15	0	0.00	40.75	1	4,122	0.02%
2022/03/03	1	41.50	0	0.00	41.05	1	3,980	0.03%
2022/03/01	0	0.00	1	39.05	39.90	-1	3,960	-0.03%
2022/02/24	0	0.00	1	38.90	38.90	-1	3,948	-0.03%
2022/02/23	0	0.00	1	39.60	40.75	-1	3,936	-0.03%
2022/02/22	0	0.00	1	38.85	39.30	-1	3,925	-0.03%
2022/02/21	0	0.00	1	40.20	40.20	-1	3,912	-0.03%
2022/02/17	0	0.00	1	38.95	40.00	-1	3,889	-0.03%
2022/02/16	1.1	41.32	0	0.00	41.00	1.1	3,861	0.03%
2022/02/15	19.1	42.79	21	43.93	43.25	-2	3,831	-0.05%
2022/02/14	5	42.62	4	42.15	41.80	1	3,322	0.03%
2022/02/11	15	40.62	11	41.00	40.35	4	2,789	0.14%
2022/02/10	20	40.11	20	39.39	40.40	0	2,404	0.00%
2022/02/09	6	36.13	4	36.36	36.75	2	2,033	0.10%
2022/02/08	4	32.41	3	33.45	33.45	1	1,813	0.06%
2022/02/07	9	30.40	8	29.39	30.45	1	1,706	0.06%
2022/01/26	4	28.79	5	28.56	27.70	-1	1,647	-0.06%
2022/01/25	14	31.58	13	31.64	30.70	1	1,532	0.07%
2022/01/24	0	0.00	0.1	29.40	30.40	-0.1	1,120	0.00%
2022/01/21	9	28.56	7	29.20	27.65	2	1,009	0.20%
2022/01/18	0.1	25.15	0	0.00	24.00	0.1	781	0.01%
2022/01/12	0	0.00	1	29.20	28.75	-1	668	-0.15%
2022/01/03	1	28.40	0	0.00	28.25	1	505	0.20%
2021/12/30	0	0.00	1	28.05	27.65	-1	486	-0.21%
2021/12/29	1	30.00	2	29.28	28.85	-1	459	-0.22%
2021/12/28	2	27.28	0	0.00	28.05	2	318	0.63%
2021/06/22	0	0.00	1	20.60	19.85	-1	601	-0.17%
2021/06/21	1	22.20	0	0.00	20.70	1	588	0.17%
2021/05/21	0	0.00	3	18.08	18.05	-3	524	-0.57%
2021/05/19	1	17.40	0	0.00	17.90	1	529	0.19%
2021/04/09	1	17.70	0	0.00	17.75	1	195	0.51%
2021/03/29	0	0.00	1	16.55	16.35	-1	182	-0.55%
2021/03/15	0	0.00	10	16.35	16.55	-10	209	-4.76%
2021/03/12	0	0.00	10	16.09	16.10	-10	210	-4.74%
2021/03/08	1	15.80	0	0.00	15.75	1	232	0.43%
2021/03/04	10	16.28	0	0.00	16.25	10	240	4.16%
2021/02/05	10	14.80	0	0.00	14.75	10	283	3.52%
2021/02/01	0	0.00	1	14.25	14.20	-1	306	-0.33%
2021/01/11	1	16.90	0	0.00	17.30	1	483	0.21%
2021/01/04	0	0.00	1	18.00	18.15	-1	856	-0.12%
2020/12/16	0	0.00	10	16.90	17.10	-10	1,668	-0.60%
2020/12/08	1	17.40	0	0.00	17.50	1	1,799	0.06%
2020/11/11	0	0.00	5	18.90	19.00	-5	1,716	-0.29%
2020/11/09	1	19.35	0	0.00	19.45	1	1,717	0.06%
2020/11/05	0	0.00	1	19.25	19.40	-1	1,763	-0.06%
2020/11/02	1	18.95	0	0.00	18.75	1	1,713	0.06%
2020/10/27	5	19.62	0	0.00	19.45	5	1,672	0.30%
2020/10/12	1	22.00	1	21.75	21.75	0	1,353	0.00%
2020/10/06	0	0.00	20	21.60	21.10	-20	1,167	-1.71%
2020/10/05	20	21.10	0	0.00	20.35	20	1,090	1.83%
2020/09/29	2	18.50	0	0.00	18.45	2	906	0.22%
2020/09/28	0	0.00	2	18.48	19.05	-2	882	-0.23%
2020/09/25	7	20.36	0	0.00	19.05	7	829	0.84%
2020/09/24	1	20.10	3	21.10	21.15	-2	605	-0.33%
2020/09/21	0	0.00	3	18.10	17.70	-3	482	-0.62%
2020/09/15	2	17.05	2	17.18	16.45	0	349	0.00%
2020/09/01	0	0.00	8	14.25	14.20	-8	260	-3.07%
2020/08/20	0	0.00	22	14.04	14.00	-22	250	-8.77%
2020/08/14	1	14.60	0	0.00	14.60	1	236	0.42%
2020/08/12	0	0.00	5	15.00	14.95	-5	226	-2.21%
2020/08/11	35	16.01	0	0.00	15.80	35	209	16.70%
2020/08/05	0	0.00	1	14.30	14.00	-1	150	-0.66%
2020/07/24	1	14.00	0	0.00	13.70	1	146	0.68%
2020/07/17	1	14.00	0	0.00	13.85	1	138	0.72%
2020/07/13	2	15.90	0	0.00	15.70	2	108	1.85%
2020/07/10	1	16.40	0	0.00	16.40	1	83	1.20%
2020/07/01	0	0.00	2	13.00	13.00	-2	49	-4.03%
2020/06/24	2	12.88	0	0.00	12.75	2	51	3.87%
2020/03/12	0	0.00	1	13.45	13.25	-1	206	-0.48%
2020/03/09	3	14.43	0	0.00	14.15	3	203	1.48%
2020/03/06	1	16.20	2	15.95	15.30	-1	194	-0.51%
2020/02/27	0	0.00	1	14.15	14.10	-1	149	-0.67%
2020/01/14	0	0.00	1	13.85	13.80	-1	136	-0.73%
2020/01/13	0	0.00	2	13.83	13.75	-2	136	-1.47%
2019/12/30	0	0.00	1	14.95	14.80	-1	128	-0.78%
2019/12/27	0	0.00	1	14.85	14.95	-1	126	-0.79%
2019/12/26	3	15.05	0	0.00	15.15	3	117	2.56%
2019/12/25	9	15.61	5	15.84	15.60	4	107	3.70%
2019/12/24	1	14.40	1	15.15	15.15	0	73	0.00%
2019/09/20	0	0.00	2	13.60	13.75	-2	28	-7.00%
2019/08/08	2	14.78	0	0.00	14.50	2	27	7.20%
2019/04/08	0	0.00	1	15.45	15.65	-1	29	-3.41%
2019/04/01	0	0.00	4	15.54	15.50	-4	29	-13.69%
2019/03/26	0	0.00	2	16.10	16.10	-2	28	-7.00%
2019/03/22	4	16.90	2	16.70	16.70	2	28	7.04%
2019/03/19	2	15.18	0	0.00	15.40	2	26	7.58%
2019/03/15	0	0.00	1	16.00	16.10	-1	23	-4.21%
2019/03/07	0	0.00	1	16.65	16.60	-1	23	-4.34%
2019/01/28	1	16.40	0	0.00	16.80	1	21	4.76%
2019/01/09	1	15.05	0	0.00	15.25	1	19	5.02%
2019/01/08	1	15.20	0	0.00	15.20	1	20	4.99%
2018/12/21	0	0.00	1	15.05	15.05	-1	28	-3.51%
2018/12/20	0	0.00	2	15.23	15.10	-2	28	-6.95%
2018/12/19	0	0.00	2	15.30	15.35	-2	28	-7.11%
2018/12/13	0	0.00	1	15.35	15.50	-1	27	-3.65%
2018/12/11	2	15.55	0	0.00	15.55	2	27	7.38%
2018/12/07	1	15.75	0	0.00	15.80	1	26	3.74%
2018/12/06	1	15.85	0	0.00	15.80	1	27	3.66%
2018/12/05	2	15.58	0	0.00	15.60	2	27	7.23%
2018/12/03	0	0.00	1	15.55	15.60	-1	28	-3.46%
2018/11/30	0	0.00	1	15.50	15.50	-1	28	-3.47%
2018/11/28	0	0.00	1	15.60	15.85	-1	29	-3.43%
2018/11/19	0	0.00	3	15.52	16.00	-3	29	-10.10%
2018/11/01	0	0.00	1	15.55	15.55	-1	34	-2.91%
2018/10/26	1	15.80	0	0.00	15.75	1	35	2.79%
2018/10/25	1	16.00	0	0.00	16.00	1	37	2.65%
2018/10/24	1	16.20	0	0.00	16.20	1	40	2.45%
2018/10/18	1	16.50	0	0.00	16.90	1	42	2.33%
2018/10/17	0	0.00	1	16.40	16.50	-1	43	-2.32%
2018/10/15	0	0.00	2	16.00	16.10	-2	43	-4.56%
2018/10/11	3	15.70	2	15.90	15.70	1	43	2.30%
2018/10/05	0	0.00	2	17.65	17.55	-2	40	-4.94%
2018/10/03	0	0.00	1	18.45	18.25	-1	39	-2.52%
2018/07/31	3	21.08	0	0.00	21.20	3	80	3.72%
2018/07/27	0	0.00	1	19.55	19.55	-1	79	-1.26%
2018/07/26	1	19.55	0	0.00	19.55	1	80	1.24%
2018/07/24	0	0.00	1	18.65	18.65	-1	82	-1.22%
2018/07/23	0	0.00	3	18.80	18.80	-3	84	-3.56%
2018/07/10	1	19.50	0	0.00	19.50	1	102	0.98%
2018/07/05	0	0.00	10	20.25	20.25	-10	115	-8.64%
2018/06/14	1	21.50	0	0.00	21.40	1	346	0.29%
2018/06/12	0	0.00	1	21.55	21.55	-1	350	-0.29%
2018/06/11	1	22.00	0	0.00	21.95	1	351	0.28%
2018/05/25	1	22.20	0	0.00	22.45	1	372	0.27%
2018/04/27	0	0.00	4	22.35	22.20	-4	363	-1.10%
2018/04/13	10	24.05	0	0.00	24.10	10	343	2.91%
2018/04/03	5	27.83	1	28.30	27.00	4	312	1.28%
2018/04/02	0	0.00	3	26.23	29.50	-3	277	-1.08%
2018/03/29	1	24.60	0	0.00	24.00	1	211	0.47%
2018/03/28	4	25.65	1	23.50	25.60	3	176	1.70%