台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.47039.1137.600164-0.01%
2025/02/1100.00038.7538.900162-0.01%
2025/02/1000.00137.7037.70-1131-0.76%
2025/02/0700.00034.3934.3001540.00%
2025/02/0600.00034.0534.0001560.00%
2025/02/0500.00133.8033.60-1158-0.63%
2025/02/04132.60033.1633.1011580.63%
2025/01/2200.00033.9033.5501590.00%
2025/01/2000.00034.5033.3001630.00%
2025/01/1600.00036.3034.0001680.00%
2025/01/1500.00034.5033.5001700.00%
2025/01/14034.25234.0234.20-2172-1.15%
2025/01/13034.9500.0033.5001750.00%
2025/01/09036.8500.0036.0001750.02%
2025/01/0300.00237.0036.85-2190-1.05%
2025/01/0200.00036.9036.650192-0.01%
2024/12/31036.0500.0036.0001950.00%
2024/12/3000.00136.3036.10-1201-0.50%
2024/12/05140.8500.0040.9013660.27%
2024/11/19140.3000.0041.0517990.13%
2024/11/1500.00143.3042.10-1934-0.11%
2024/11/13142.0000.0042.6519770.10%
2024/10/25144.3000.0044.2011,4370.07%
2024/10/18043.5300.0043.0002,0730.00%
2024/10/14143.25143.9043.7002,0910.00%
2024/10/09044.23144.0044.00-12,095-0.05%
2024/10/04045.8500.0045.5002,1060.00%
2024/09/3000.00447.7547.30-42,165-0.18%
2024/09/26047.64548.3947.05-52,312-0.22%
2024/09/25247.4000.0048.0022,3480.09%
2024/09/24247.6000.0047.7522,5550.08%
2024/09/23148.8000.0048.7512,5900.04%
2024/09/20346.780.847.3546.552.32,6810.08%
2024/09/18146.80148.1048.2002,7170.00%
2024/09/13146.3000.0046.6012,7040.04%
2024/09/10247.4500.0046.2022,6950.07%
2024/09/09247.8300.0047.5022,6870.07%
2024/09/06048.8000.0048.5502,6840.00%
2024/09/05249.8200.0048.8022,6800.07%
2024/09/04049.2000.0049.2502,6710.00%
2024/09/03250.9500.0050.7022,6620.08%
2024/09/02151.50151.6050.6002,6570.00%
2024/08/30051.0000.0050.5002,6270.00%
2024/08/29251.2000.0051.0022,6200.08%
2024/08/28052.0000.0051.7002,6100.00%
2024/08/27151.7000.0052.0012,6030.04%
2024/08/26352.601152.7552.00-82,589-0.31%
2024/08/23052.74152.6053.80-12,560-0.04%
2024/08/22052.982155.2752.60-212,520-0.83%
2024/08/211556.0841.156.1354.00-26.12,474-1.05%
2024/08/207454.751853.5654.90562,2522.49%
2024/08/16050.0000.0050.6002,1220.00%
2024/08/15150.30152.0050.5002,1130.00%
2024/08/12149.9200.0049.8012,0660.05%
2024/08/09150.4000.0050.1012,0530.05%
2024/08/07145.00147.5548.0501,9830.00%
2024/08/06042.31147.1543.70-11,960-0.05%
2024/08/05246.9200.0046.6521,9250.10%
2024/08/02052.0900.0051.8001,9140.00%
2024/08/01055.0000.0054.5001,9100.00%
2024/07/30150.00254.1056.20-11,717-0.06%
2024/07/2900.001051.0551.10-101,649-0.61%
2024/07/26152.50254.2555.30-11,579-0.06%
2024/07/235863.105857.3756.5001,5340.00%
2024/07/221258.716.361.1061.105.71,1690.49%
2024/07/1900.001055.6055.60-101,072-0.93%
2024/07/17153.30155.0054.5001,0420.00%
2024/07/161053.7500.0053.30101,0720.93%
2024/07/15156.0000.0055.7011,1000.09%
2024/07/12157.0000.0057.0011,1490.09%
2024/07/111.357.8000.0058.001.31,3160.10%
2024/07/09156.0000.0057.0011,5310.07%
2024/07/04558.5000.0058.5051,4920.34%
2024/07/03062.570.165.8061.10-0.11,448-0.01%
2024/07/02056.63258.7059.90-21,350-0.15%
2024/06/288.157.851158.2757.00-2.91,223-0.24%
2024/06/261148.331148.9250.0009670.00%
2024/05/1300.00142.1042.25-1796-0.13%
2024/04/2600.00141.9041.80-1738-0.14%
2024/04/2300.00141.8042.40-1733-0.14%
2024/04/19244.10241.8341.7507710.00%
2024/04/18343.82144.5044.9027330.27%
2024/04/17447.83446.3645.2506770.00%
2024/04/16345.82246.6845.8515080.20%
2024/04/0900.00139.4539.60-1274-0.36%
2024/04/0200.00139.3038.90-1268-0.37%
2024/04/01039.4500.0039.3002680.00%
2024/03/2500.00139.5539.50-1257-0.39%
2024/03/0100.00239.3539.35-2268-0.74%
2024/02/2900.00139.9539.95-1264-0.38%
2024/02/26039.4000.0039.4002490.00%
2024/02/22239.2500.0038.3022370.84%
2024/02/16035.8000.0035.7002090.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音