愛地雅 (8933)-第一金-中壢券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.58
漲跌
▲0.02
漲幅
+0.23%
成交量
230張
產業
上櫃運動休閒類股0.00%
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	8.80	8.58	0	240	-0.01%
2024/11/20	4	8.55	0	8.77	8.52	4	239	1.66%
2024/11/19	0	0.00	0	8.75	8.61	0	239	-0.01%
2024/11/18	0	0.00	0.1	8.63	8.58	-0.1	241	-0.04%
2024/11/14	0	0.00	0.1	8.70	8.60	-0.1	244	-0.02%
2024/11/13	7	8.66	0.2	8.77	8.66	6.9	244	2.80%
2024/11/12	0	0.00	0	8.89	8.65	0	246	-0.01%
2024/11/11	0	0.00	0.1	8.95	8.78	-0.1	249	-0.04%
2024/11/07	0	0.00	2	8.63	8.69	-2	242	-0.83%
2024/11/04	8	8.71	0	0.00	8.71	8	252	3.17%
2024/11/01	0.2	8.67	0	0.00	8.65	0.2	277	0.07%
2024/10/30	1	8.66	0	0.00	8.66	1	279	0.36%
2024/10/25	1	8.85	0	0.00	8.86	1	279	0.36%
2024/10/22	5	8.82	0	0.00	8.83	5	273	1.83%
2024/10/09	3	9.02	0	0.00	9.03	3	308	0.97%
2024/10/01	2.1	9.20	2	9.20	9.19	0.1	332	0.03%
2024/09/27	3	9.20	0	0.00	9.25	3	347	0.86%
2024/09/20	2	9.24	0	0.00	9.21	2	402	0.50%
2024/09/09	0	8.96	0	0.00	8.97	0	412	0.00%
2024/08/07	2	9.30	0	0.00	9.32	2	566	0.35%
2024/07/19	0.5	10.05	1	10.05	9.99	-0.5	558	-0.09%
2024/07/18	0	0.00	1	9.97	10.00	-1	559	-0.18%
2024/07/11	0	0.00	2	10.15	10.20	-2	564	-0.35%
2024/07/04	0	0.00	1	9.72	9.73	-1	564	-0.18%
2024/07/02	6	9.61	0	0.00	9.60	6	557	1.08%
2024/06/27	1	10.00	0	0.00	9.98	1	520	0.19%
2024/06/20	1	10.05	0	0.00	10.10	1	556	0.18%
2024/06/11	2	9.84	0	0.00	9.81	2	579	0.35%
2024/05/29	1	10.55	0	0.00	10.55	1	910	0.11%
2024/05/28	0	0.00	10	10.50	10.55	-10	904	-1.11%
2024/05/24	0	0.00	1	10.45	10.45	-1	893	-0.11%
2024/05/17	0	10.50	0	0.00	10.55	0	873	0.00%
2024/05/15	0	10.65	0	0.00	10.45	0	879	0.00%
2024/05/09	0.1	10.75	0	0.00	10.50	0.1	865	0.01%
2024/05/07	3	10.63	0	0.00	10.70	3	858	0.35%
2024/04/12	0	10.75	0	0.00	10.60	0	783	0.00%
2024/04/11	0	10.80	0	0.00	10.80	0	775	0.00%
2024/04/10	0	10.50	0	0.00	10.35	0	753	0.00%
2024/03/28	0	10.55	0	0.00	10.55	0	711	0.00%
2024/03/26	0	10.58	0	0.00	10.60	0	706	0.00%
2024/03/22	0	10.45	0	0.00	10.30	0	689	0.00%
2024/03/19	0	0.00	2	10.20	10.05	-2	693	-0.29%
2024/03/15	0	10.15	0	0.00	10.15	0	723	0.00%
2024/03/14	0	10.45	0	0.00	10.40	0	712	0.00%
2024/03/13	0.1	10.44	0	0.00	10.30	0.1	702	0.01%
2024/03/12	0.2	10.77	0	0.00	10.75	0.2	678	0.03%
2024/03/11	0	10.85	0.8	10.70	10.65	-0.8	643	-0.12%
2024/03/08	0.1	11.70	0	0.00	11.75	0.1	542	0.02%
2024/03/06	0	0.00	1	9.84	9.85	-1	279	-0.36%
2024/02/20	0.1	9.94	2	10.00	9.96	-1.9	285	-0.67%
2024/02/19	0.1	10.00	0	0.00	9.96	0.1	281	0.04%
2024/02/16	10	9.98	0	0.00	9.96	10	277	3.61%
2024/01/12	0.4	9.84	0	0.00	9.77	0.4	270	0.15%
2024/01/10	0.1	9.85	0	0.00	9.81	0.1	272	0.04%
2023/12/15	0.2	10.00	0	0.00	9.96	0.2	293	0.07%
2023/12/14	0.2	10.15	0	0.00	10.05	0.2	296	0.07%
2023/12/13	0.2	10.20	0	0.00	10.20	0.2	288	0.07%
2023/12/11	0	9.78	0	0.00	9.71	0	253	0.01%
2023/12/07	0.1	9.84	0	0.00	9.77	0.1	249	0.04%
2023/11/28	0	9.86	0	0.00	9.84	0	256	0.02%
2023/11/24	0	9.83	0	0.00	9.78	0	270	0.01%
2023/11/22	0	9.79	0	0.00	9.77	0	271	0.01%
2023/11/13	0	9.81	0	0.00	9.80	0	285	0.01%
2023/10/18	0.1	10.05	0	0.00	9.97	0.1	449	0.02%
2023/10/16	0	10.15	0	0.00	10.05	0	511	0.01%
2023/10/11	0	0.00	1	10.20	10.20	-1	607	-0.16%
2023/08/25	0	0.00	2	10.05	10.00	-2	836	-0.24%
2023/08/01	0.3	10.15	0	0.00	10.15	0.3	959	0.03%
2023/07/27	0.2	10.20	0	0.00	10.10	0.2	968	0.02%
2023/07/20	0	0.00	2	9.73	10.60	-2	941	-0.21%
2023/07/18	1	9.94	0	0.00	9.99	1	940	0.11%
2023/07/17	2	9.60	0	0.00	10.05	2	934	0.21%
2023/07/13	0	0.00	5	10.80	10.80	-5	909	-0.55%
2023/07/11	2	11.05	0	0.00	11.05	2	959	0.21%
2023/07/05	17	11.30	0	0.00	11.25	17	1,018	1.67%
2023/06/29	1	11.25	0	0.00	11.30	1	1,021	0.10%
2023/06/21	0	0.00	4	11.30	11.25	-4	1,032	-0.39%
2023/06/20	1	11.30	0	0.00	11.30	1	1,039	0.10%
2023/06/16	0	11.40	0	0.00	11.55	0	1,058	0.00%
2023/06/15	0	11.35	0	0.00	11.35	0	1,061	0.00%
2023/06/12	0	11.50	0	0.00	11.45	0	1,215	0.00%
2023/06/09	0	11.60	6	11.55	11.60	-6	1,288	-0.46%
2023/06/08	3.1	11.65	4	11.55	11.65	-0.9	1,346	-0.07%
2023/06/07	4	11.59	0	0.00	11.65	4	1,364	0.29%
2023/06/05	0.1	11.35	0	0.00	11.65	0.1	1,606	0.00%
2023/06/02	0.1	11.30	0	0.00	11.35	0.1	1,599	0.00%
2023/06/01	0.1	11.36	0	0.00	11.30	0.1	1,621	0.01%
2023/05/31	0.1	11.30	0	0.00	11.20	0.1	1,624	0.00%
2023/05/29	0.2	11.35	0	0.00	11.35	0.2	1,650	0.01%
2023/05/26	0.2	11.30	0	0.00	11.25	0.2	1,685	0.01%
2023/05/23	0.1	11.50	0	0.00	11.35	0.1	1,718	0.01%
2023/05/19	0	0.00	10	11.35	11.35	-10	1,747	-0.57%
2023/05/11	1	11.30	0	0.00	11.25	1	1,801	0.06%
2023/04/26	0.2	11.80	0	0.00	11.80	0.2	2,065	0.01%
2023/04/25	0.1	11.95	27	11.90	11.85	-26.9	2,454	-1.10%
2023/04/21	1	12.05	0	0.00	12.00	1	2,550	0.04%
2023/04/17	1	12.70	0	0.00	12.70	1	2,606	0.04%
2023/04/06	7	12.75	0	0.00	12.80	7	2,909	0.24%
2023/03/29	0	0.00	11	12.90	12.85	-11	3,583	-0.31%
2023/03/17	0.2	13.10	0	0.00	13.25	0.2	4,208	0.00%
2023/03/14	2	13.60	0	0.00	13.55	2	4,153	0.05%
2023/02/24	0	0.00	2	15.70	15.65	-2	4,377	-0.05%
2023/02/17	1	15.90	0	0.00	15.90	1	4,977	0.02%
2023/02/10	1	15.90	0	0.00	15.80	1	6,205	0.02%
2023/02/08	0	0.00	5	16.40	16.25	-5	6,606	-0.08%
2023/01/17	0	0.00	1	16.05	16.00	-1	8,028	-0.01%
2023/01/16	2	16.00	0	0.00	16.30	2	8,190	0.02%
2023/01/13	6	16.57	1	16.50	16.55	5	8,547	0.06%
2023/01/12	10	16.40	0	0.00	16.20	10	8,560	0.12%
2023/01/03	0	0.00	1	16.75	16.60	-1	10,960	-0.01%
2022/12/26	1	15.85	5	15.95	15.55	-4	12,056	-0.03%
2022/12/22	0	0.00	1	16.15	16.00	-1	12,361	-0.01%
2022/12/20	3	15.08	0	0.00	15.10	3	12,285	0.02%
2022/12/19	1	15.95	0	0.00	15.80	1	12,417	0.01%
2022/12/16	1	16.00	0	0.00	15.95	1	12,575	0.01%
2022/12/15	2	16.40	0	0.00	16.40	2	12,911	0.02%
2022/12/14	5	16.50	0	0.00	16.60	5	13,143	0.04%
2022/12/13	6	16.60	0	0.00	16.60	6	13,702	0.04%
2022/12/07	1	18.20	16	17.92	17.70	-15	16,054	-0.09%
2022/12/06	0	0.00	5	18.55	18.10	-5	16,920	-0.03%
2022/12/05	5	18.35	5	18.35	18.50	0	17,173	0.00%
2022/12/01	0	0.00	2	18.30	18.30	-2	17,646	-0.01%
2022/11/29	1	17.85	2	17.95	18.20	-1	18,098	-0.01%
2022/11/28	3	17.95	3	17.80	17.70	0	18,475	0.00%
2022/11/25	0	0.00	10	17.95	17.65	-10	18,826	-0.05%
2022/11/24	3	18.30	3	18.15	18.10	0	18,958	0.00%
2022/11/23	13	18.27	11	18.15	18.15	2	19,198	0.01%
2022/11/22	21	18.27	13	18.23	18.20	8	19,425	0.04%
2022/11/21	26	18.58	17	18.72	18.55	9	19,706	0.05%
2022/11/18	0	0.00	15	18.05	18.00	-15	19,693	-0.08%
2022/11/17	1	18.30	0	0.00	18.25	1	19,868	0.01%
2022/11/16	0	0.00	2	18.75	18.35	-2	19,851	-0.01%
2022/11/15	0	0.00	1	18.20	18.15	-1	19,693	-0.01%
2022/11/14	3	18.13	2	17.90	18.10	1	19,596	0.01%
2022/11/11	28	19.44	16	19.23	18.70	12	19,353	0.06%
2022/11/10	23	21.14	9	20.79	20.60	14	18,941	0.07%
2022/11/09	12	21.17	5	21.23	21.20	7	18,855	0.04%
2022/11/08	5	22.64	4	22.20	21.10	1	18,750	0.01%
2022/11/07	15	22.45	9.8	22.59	22.45	5.3	18,414	0.03%
2022/11/04	12	21.53	12.1	21.62	21.90	-0.1	18,180	0.00%
2022/11/03	16	22.08	9	22.43	21.90	7	17,991	0.04%
2022/11/02	12	22.38	17	22.44	22.30	-5	17,644	-0.03%
2022/11/01	7	20.78	7	20.96	21.20	0	17,196	0.00%
2022/10/31	6	20.05	5	20.24	20.70	1	16,982	0.01%
2022/10/28	1	20.30	1	20.40	19.50	0	16,865	0.00%
2022/10/27	1	20.10	1	20.30	20.25	0	16,774	0.00%
2022/10/26	0.5	19.90	0	0.00	19.70	0.5	16,656	0.00%
2022/10/25	1	20.50	1	20.20	20.20	0	16,516	0.00%
2022/10/24	3.2	20.74	7	21.12	20.65	-3.8	16,353	-0.02%
2022/10/20	5	22.79	5	22.86	22.80	0	15,741	0.00%
2022/10/19	15	23.35	15	22.88	22.45	0	15,325	0.00%
2022/10/18	10	23.16	10	23.35	22.90	0	14,837	0.00%
2022/10/17	0	0.00	2	22.00	23.10	-2	14,506	-0.01%
2022/10/14	0	0.00	2	21.60	21.50	-2	14,108	-0.01%
2022/10/13	1	20.75	5	20.51	20.25	-4	13,672	-0.03%
2022/10/12	1	19.90	3	20.77	21.20	-2	13,366	-0.01%
2022/10/11	2	20.30	2	20.33	19.80	0	13,026	0.00%
2022/10/06	2	21.00	3	20.55	20.60	-1	12,460	-0.01%
2022/10/05	18	20.89	14.1	20.74	20.40	3.9	12,206	0.03%
2022/10/03	6	18.52	5	18.15	18.15	1	11,375	0.01%
2022/09/30	0	0.00	1	18.45	19.00	-1	11,146	-0.01%
2022/09/29	0	0.00	1	18.50	17.95	-1	10,910	-0.01%
2022/09/28	7	18.76	5	18.40	18.20	2	10,699	0.02%
2022/09/27	106	19.85	105	20.20	20.20	1	10,397	0.01%	大買/大賣/
2022/09/26	102	19.88	113	20.01	19.55	-11	10,137	-0.11%	大買/大賣/
2022/09/23	0	0.00	5	20.10	20.10	-5	9,847	-0.05%
2022/09/22	104	21.09	135	21.28	21.15	-31	9,553	-0.32%	大買/大賣/
2022/09/21	2	22.45	8	21.56	21.25	-6	9,177	-0.07%
2022/09/20	11	21.80	0	0.00	22.30	11	8,820	0.12%
2022/09/19	0	0.00	5	23.50	22.95	-5	8,215	-0.06%
2022/09/16	0	0.00	1	22.75	22.65	-1	7,685	-0.01%
2022/09/15	15	24.21	18	23.79	23.45	-3	7,174	-0.04%
2022/09/14	10	23.63	3	24.18	24.95	7	6,431	0.11%
2022/09/13	9	22.98	63	22.47	22.70	-54	5,667	-0.95%
2022/09/12	3	21.57	1	21.65	21.65	2	4,811	0.04%
2022/09/08	5	19.65	0	0.00	19.70	5	4,509	0.11%
2022/09/07	1	18.55	23	18.89	19.00	-22	4,291	-0.51%
2022/09/06	12	18.45	15	18.57	18.45	-3	3,952	-0.08%
2022/09/05	13	20.35	7	20.26	20.45	6	3,645	0.16%
2022/09/02	1	19.35	6	19.23	19.70	-5	3,219	-0.16%
2022/09/01	2	17.80	1	17.65	18.25	1	2,785	0.04%
2022/08/29	3	15.55	7	16.01	16.00	-4	1,935	-0.21%
2022/08/26	0	0.00	7	15.84	15.50	-7	1,674	-0.42%
2022/08/25	3	14.97	0	0.00	14.65	3	1,322	0.23%
2022/08/24	0	0.00	4	14.45	14.45	-4	1,053	-0.38%
2022/08/23	8	13.25	0	0.00	13.15	8	801	1.00%
2022/08/18	0	0.00	1	12.70	12.70	-1	693	-0.14%
2022/08/17	1	12.95	0	0.00	12.75	1	676	0.15%
2022/08/15	0	0.00	10	12.55	12.40	-10	604	-1.65%
2022/08/12	8	12.24	3	12.25	12.15	5	589	0.85%
2022/08/11	5	12.30	0	0.00	12.30	5	579	0.86%
2022/08/09	0	0.00	1	11.60	11.65	-1	540	-0.18%
2022/08/08	2	11.73	0	0.00	11.70	2	534	0.37%
2022/06/22	5	12.50	0	0.00	12.35	5	552	0.91%
2022/06/20	0	0.00	1	12.80	12.30	-1	537	-0.19%
2022/05/31	0	0.00	8	11.85	11.90	-8	464	-1.72%
2022/05/30	0	0.00	6	11.90	11.80	-6	471	-1.27%
2022/05/19	4	11.70	0	0.00	11.55	4	561	0.71%
2022/05/03	0	0.00	10	11.80	11.80	-10	666	-1.50%
2022/04/27	0	0.00	10	11.83	11.85	-10	700	-1.43%
2022/04/22	0	0.00	28	12.26	12.25	-28	700	-4.00%
2022/04/21	0	0.00	1	12.35	12.30	-1	712	-0.14%
2022/04/20	0.1	12.40	10	12.30	12.35	-9.9	727	-1.36%
2022/04/18	0	0.00	2	12.35	12.40	-2	774	-0.26%
2022/04/14	0	0.00	2	12.70	12.60	-2	809	-0.25%
2022/04/13	5	12.95	0	0.00	12.70	5	820	0.61%
2022/04/12	10	12.91	0	0.00	12.85	10	836	1.19%
2022/04/11	33	13.17	0	0.00	12.80	33	880	3.75%
2022/04/08	10	12.75	0	0.00	12.70	10	900	1.11%
2022/04/01	15	12.88	0	0.00	12.75	15	939	1.60%
2022/03/17	1	12.10	0	0.00	12.10	1	1,433	0.07%
2022/03/15	0	0.00	1	12.05	12.10	-1	1,453	-0.07%
2022/03/09	1	12.15	0	0.00	12.10	1	1,468	0.07%
2022/03/08	1	12.35	5	12.25	12.10	-4	1,468	-0.27%
2022/03/04	5	12.80	0	0.00	12.80	5	1,442	0.35%
2022/03/02	0.3	12.95	0	0.00	12.90	0.3	1,444	0.02%
2022/02/11	1	12.50	1	12.55	12.45	0	1,452	0.00%
2022/02/10	3	12.73	0	0.00	12.75	3	1,440	0.21%
2022/01/25	0	0.00	5	11.80	11.80	-5	1,406	-0.36%
2022/01/13	0.3	12.60	1	12.60	12.50	-0.7	1,356	-0.05%
2022/01/12	16	12.66	10	12.74	12.50	6	1,347	0.45%
2022/01/07	1	12.90	0	0.00	13.10	1	1,290	0.08%
2022/01/06	0	0.00	1	13.35	13.25	-1	1,263	-0.08%
2022/01/04	24	13.88	2	13.75	13.70	22	1,230	1.79%
2022/01/03	40	13.56	0	0.00	13.65	40	1,182	3.38%
2021/12/29	25	13.07	0	0.00	13.15	25	1,123	2.23%
2021/12/27	0.1	13.45	0	0.00	13.25	0.1	1,093	0.01%
2021/12/24	0	0.00	8	13.05	13.10	-8	1,053	-0.76%
2021/12/23	1	13.10	0	0.00	13.10	1	1,028	0.10%
2021/12/22	7	13.10	0	0.00	12.95	7	994	0.70%
2021/12/21	0	0.00	281.2	13.25	13.35	-281.2	816	-34.42%	大賣/鉅額交易
2021/12/14	0.1	12.05	0	0.00	12.10	0.1	607	0.01%
2021/12/13	20	12.30	0	0.00	12.30	20	595	3.36%
2021/11/15	0.1	11.80	0	0.00	11.85	0.1	446	0.01%
2021/10/07	0	0.00	7	10.45	10.50	-7	649	-1.08%
2021/09/22	1	10.80	0	0.00	10.80	1	834	0.12%
2021/08/18	4	10.75	0	0.00	11.00	4	1,175	0.34%
2021/08/10	1	12.15	0	0.00	11.90	1	1,270	0.08%
2021/07/26	0	0.00	1	12.15	12.15	-1	1,957	-0.05%
2021/07/20	2.1	11.80	0	0.00	11.75	2.1	2,217	0.09%
2021/07/14	0	0.00	2	12.08	12.00	-2	2,449	-0.08%
2021/07/05	1	12.75	2	12.95	12.60	-1	3,521	-0.03%
2021/06/30	1.1	12.65	0	0.00	12.60	1.1	3,580	0.03%
2021/06/28	1	13.45	1	12.95	13.50	0	3,616	0.00%
2021/06/23	0.1	11.25	0	0.00	11.15	0.1	3,486	0.00%
2021/06/22	0	0.00	0.2	11.30	11.20	-0.2	3,483	0.00%
2021/06/21	0.1	11.35	5	11.20	11.20	-4.9	3,479	-0.14%
2021/06/17	1	11.45	0	0.00	11.40	1	3,472	0.03%
2021/06/01	5	12.60	0	0.00	12.65	5	3,492	0.14%
2021/05/18	0.1	11.55	4	11.28	11.55	-3.9	3,476	-0.11%
2021/05/17	10	10.98	2	11.03	10.80	8	3,434	0.23%
2021/05/13	0	0.00	8	12.00	12.05	-8	3,345	-0.24%
2021/05/12	2	13.03	0	0.00	12.20	2	3,298	0.06%
2021/05/11	16	13.79	0	0.00	13.55	16	3,214	0.50%
2021/05/10	4	13.90	1	13.90	14.40	3	3,133	0.10%
2021/05/06	1	13.00	0	0.00	13.00	1	3,005	0.03%
2021/05/04	1	13.00	0	0.00	12.90	1	2,879	0.03%
2021/05/03	2	14.85	2	14.75	14.20	0	2,751	0.00%
2021/04/29	4	13.99	5	14.48	14.90	-1	2,677	-0.04%
2021/04/28	6	15.38	0	0.00	15.15	6	2,470	0.24%
2021/04/27	0	0.00	7	15.86	15.40	-7	2,436	-0.29%
2021/04/23	1	15.00	20	14.80	14.95	-19	2,333	-0.81%
2021/04/22	12	15.60	0	0.00	15.10	12	2,309	0.52%
2021/04/21	20	15.75	0	0.00	15.70	20	2,263	0.88%
2021/04/20	0	0.00	6	15.88	16.00	-6	2,211	-0.27%
2021/04/19	8.1	15.53	2	15.75	15.30	6.1	2,142	0.29%
2021/04/16	2	15.65	4	15.78	15.60	-2	2,071	-0.10%
2021/04/15	3	16.15	13	16.25	16.05	-10	1,998	-0.50%
2021/04/14	5	15.82	48.2	16.00	16.00	-43.2	1,919	-2.25%
2021/04/13	2	16.45	2	15.68	15.65	0	1,816	0.00%
2021/04/12	2	16.05	15	16.03	16.05	-13	1,617	-0.80%
2021/04/09	0	0.00	3	14.20	14.60	-3	1,284	-0.23%
2021/04/06	0.1	12.85	0	0.00	12.70	0.1	962	0.01%
2021/04/01	1	13.00	0	0.00	13.00	1	939	0.11%
2021/03/31	1	13.00	0	0.00	13.15	1	909	0.11%
2021/03/16	1	12.65	0	0.00	12.55	1	769	0.13%
2021/02/02	0	0.00	2	10.00	9.99	-2	712	-0.28%
2021/01/22	0	0.00	10	10.40	10.50	-10	838	-1.19%
2021/01/20	1	10.95	0	0.00	10.90	1	931	0.11%
2021/01/19	1.1	11.21	0	0.00	11.20	1.1	931	0.11%
2021/01/15	10.3	10.40	2	10.15	10.15	8.3	932	0.89%
2021/01/12	0.1	11.65	0	0.00	11.05	0.1	1,051	0.01%
2020/12/31	0	0.00	12	11.80	11.80	-12	1,047	-1.15%
2020/12/30	1	11.85	1	11.90	11.90	0	1,048	0.00%
2020/12/22	0	0.00	1	11.80	11.80	-1	1,077	-0.09%
2020/12/16	0	0.00	0	12.00	12.00	0	1,124	0.00%
2020/12/07	20	12.40	0	0.00	12.40	20	1,296	1.54%
2020/11/26	0	0.00	1	12.45	12.40	-1	1,466	-0.07%
2020/11/24	1	12.35	0	0.00	12.35	1	1,516	0.07%
2020/11/23	1	12.45	2	12.40	12.30	-1	1,538	-0.06%
2020/11/19	1	12.35	0	0.00	12.35	1	1,627	0.06%
2020/11/17	1	12.30	2	12.38	12.35	-1	1,823	-0.05%
2020/11/16	1	12.35	0	0.00	12.30	1	1,891	0.05%
2020/11/13	0	0.00	1	12.45	12.40	-1	1,943	-0.05%
2020/11/12	1	12.40	1	12.50	12.35	0	1,994	0.00%
2020/11/11	0	0.00	0	12.35	12.30	0	2,028	0.00%
2020/11/10	1	12.70	1.2	12.99	12.55	-0.2	2,047	-0.01%
2020/11/05	1	12.90	1	13.00	13.00	0	2,425	0.00%
2020/11/03	1	12.95	1	13.15	12.95	0	2,531	0.00%
2020/11/02	1	12.60	1	12.70	12.65	0	2,599	0.00%
2020/10/30	1	13.00	1	13.10	12.90	0	2,770	0.00%
2020/10/28	2	13.10	2	13.03	13.25	0	3,153	0.00%
2020/10/26	0	0.00	2	12.55	12.45	-2	3,179	-0.06%
2020/10/22	1	13.80	0	0.00	13.10	1	3,274	0.03%
2020/10/20	1	11.85	2	11.75	11.75	-1	3,210	-0.03%
2020/10/16	1	12.15	1	12.20	12.15	0	3,261	0.00%
2020/10/15	0	0.00	1	12.25	12.20	-1	3,294	-0.03%
2020/10/13	1	12.25	11	12.30	12.15	-10	3,397	-0.29%
2020/10/12	1	12.50	1	12.70	12.25	0	3,420	0.00%
2020/09/30	1	13.05	1	13.05	13.00	0	3,647	0.00%
2020/09/29	1	13.20	1	13.30	13.10	0	3,690	0.00%
2020/09/28	0	0.00	1	12.95	12.80	-1	3,738	-0.03%
2020/09/24	2	12.80	2	12.90	12.75	0	3,817	0.00%
2020/09/23	1	13.10	1	13.25	13.00	0	3,881	0.00%
2020/09/22	1	13.10	1	13.40	13.10	0	3,946	0.00%
2020/09/21	1	13.65	1	13.75	13.35	0	4,024	0.00%
2020/09/18	2	13.73	1	13.85	13.70	1	4,048	0.02%
2020/09/17	1	13.75	1	13.85	13.65	0	4,078	0.00%
2020/09/15	1	13.85	1	14.00	13.75	0	4,237	0.00%
2020/09/14	0	0.00	2	13.60	13.75	-2	4,266	-0.05%
2020/09/10	2	14.90	0	0.00	14.90	2	4,210	0.05%
2020/09/09	0	0.00	1	14.80	14.90	-1	4,264	-0.02%
2020/09/03	1	14.65	1	14.75	14.50	0	4,214	0.00%
2020/09/02	1	14.85	1	14.90	14.80	0	4,168	0.00%
2020/09/01	1	15.05	67	15.03	14.85	-66	4,170	-1.58%
2020/08/31	0	0.00	4	14.90	15.05	-4	4,127	-0.10%
2020/08/26	2	14.85	0	0.00	14.95	2	4,086	0.05%
2020/08/25	4	15.15	0	0.00	15.10	4	4,064	0.10%
2020/08/24	9	15.09	0	0.00	15.35	9	4,016	0.22%
2020/08/20	1	13.10	0	0.00	12.75	1	3,936	0.03%
2020/08/17	1	14.70	0	0.00	14.60	1	3,818	0.03%
2020/08/14	2	14.50	2	14.65	14.65	0	3,784	0.00%
2020/08/12	0	0.00	8	15.12	14.90	-8	3,724	-0.21%
2020/08/11	8	15.51	2	15.75	15.60	6	3,651	0.16%
2020/08/10	2	14.50	0	0.00	14.65	2	3,381	0.06%
2020/08/06	7	15.64	4	15.55	15.75	3	3,250	0.09%
2020/08/05	11	15.98	2	15.75	15.70	9	3,126	0.29%
2020/08/04	4	16.00	6	15.87	15.90	-2	2,949	-0.07%
2020/08/03	5	14.86	0	0.00	14.70	5	2,702	0.19%
2020/07/31	0	0.00	1	13.60	13.65	-1	2,557	-0.04%
2020/07/29	1.2	12.59	0	0.00	12.55	1.2	2,458	0.05%
2020/07/27	0	0.00	0.2	11.65	11.65	-0.2	2,338	-0.01%
2020/07/23	2	13.10	3	12.85	12.90	-1	2,251	-0.04%
2020/07/22	2	13.93	2	13.80	13.80	0	2,191	0.00%
2020/07/21	1	14.00	0	0.00	14.00	1	2,173	0.05%
2020/07/17	0	0.00	50	15.00	14.30	-50	2,079	-2.40%
2020/07/15	6	15.00	6	15.00	15.00	0	1,987	0.00%
2020/07/14	0	0.00	1	14.55	14.55	-1	1,939	-0.05%
2020/07/13	3	14.95	253	14.96	15.30	-250	1,910	-13.09%	大賣/鉅額交易
2020/07/10	1	14.80	1	14.40	14.55	0	1,859	0.00%
2020/07/09	4	15.25	12	16.00	16.00	-8	1,799	-0.44%
2020/07/08	0	0.00	3	14.70	14.70	-3	1,719	-0.17%
2020/07/07	4	15.35	1	14.50	14.70	3	1,673	0.18%
2020/07/06	5	15.61	0	0.00	15.60	5	1,615	0.31%
2020/07/03	3	16.05	4	16.15	16.00	-1	1,568	-0.06%
2020/07/02	7	14.49	1	15.40	15.70	6	1,523	0.39%
2020/07/01	0	0.00	100	14.75	14.70	-100	1,444	-6.92%
2020/06/23	0	0.00	3	12.33	12.05	-3	1,182	-0.25%
2020/06/22	2	12.03	1	11.70	12.15	1	1,082	0.09%
2020/06/19	3	10.87	0	0.00	11.05	3	970	0.31%
2020/06/17	7	10.38	0	0.00	10.30	7	886	0.79%
2020/06/16	1	10.60	0	0.00	10.35	1	860	0.12%
2020/06/15	0	0.00	6	9.80	10.25	-6	772	-0.78%
2020/06/11	0	0.00	60	9.28	9.28	-60	696	-8.61%
2020/06/10	1	8.52	0	0.00	8.44	1	652	0.15%
2020/06/09	3	8.62	0	0.00	8.61	3	652	0.46%
2020/06/08	2	8.92	0	0.00	8.77	2	647	0.31%
2020/05/27	5	9.44	0	0.00	9.28	5	490	1.02%
2020/05/07	0	0.00	1	6.10	6.11	-1	246	-0.41%
2020/05/06	0	0.00	0.7	5.56	5.56	-0.7	212	-0.33%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.00%
2020/03/12	10	5.30	0	0.00	5.23	10	237	4.21%
2020/03/05	0	6.20	14	6.20	6.20	-14	240	-5.83%
2020/03/02	0	6.28	0	0.00	6.25	0	246	0.00%
2020/02/26	0.3	6.77	0	0.00	6.77	0.3	247	0.12%
2020/02/21	0	7.00	0	0.00	7.00	0	251	0.00%
2020/01/15	0.2	7.21	0	0.00	7.20	0.2	245	0.08%
2020/01/13	0	0.00	153	7.42	7.25	-153	248	-61.60%	大賣/鉅額交易
2020/01/09	0	0.00	115	7.64	7.75	-115	253	-45.39%	大賣/鉅額交易
2020/01/07	0.2	8.00	0	0.00	8.03	0.2	257	0.08%
2019/12/30	0	0.00	370	7.87	7.91	-370	245	-150.58%	大賣/鉅額交易
2019/12/27	0.3	7.40	0	0.00	7.42	0.3	223	0.13%
2019/12/24	102	6.81	0	0.00	6.92	102	204	49.79%	大買/鉅額交易
2019/12/23	286	6.88	0	0.00	6.88	286	194	146.96%	大買/鉅額交易
2019/12/03	0	0.00	1.3	3.83	3.81	-1.3	161	-0.79%
2019/11/11	0	0.00	1	4.07	4.07	-1	154	-0.65%
2019/09/10	12	4.92	0	0.00	4.94	12	207	5.79%
2019/08/26	90	4.45	0	0.00	4.46	90	224	40.05%
2019/08/21	13	4.43	0	0.00	4.49	13	231	5.63%
2019/08/19	40	4.45	0	0.00	4.45	40	240	16.62%
2019/08/16	30	4.50	0	0.00	4.50	30	245	12.23%
2019/08/13	0	0.00	45	4.60	4.54	-45	293	-15.32%
2019/07/05	80	5.60	0	0.00	5.76	80	629	12.70%
2019/07/03	0	0.00	80	5.65	5.65	-80	650	-12.30%
2019/07/02	40	5.55	0	0.00	5.59	40	648	6.17%
2019/07/01	10	5.65	0	0.00	5.65	10	653	1.53%
2019/06/27	70	5.13	0	0.00	5.18	70	671	10.42%
2019/06/14	20	5.00	0	0.00	4.96	20	800	2.50%
2019/06/06	70	4.52	0	0.00	4.50	70	918	7.62%
2019/05/29	100	4.54	0	0.00	4.41	100	1,186	8.43%
2019/05/28	200	4.45	0	0.00	4.42	200	1,188	16.83%	大買/鉅額交易
2019/05/27	120	4.59	0	0.00	4.52	120	1,188	10.10%	大買/鉅額交易
2019/04/23	1	7.39	0	0.00	7.44	1	1,105	0.09%
2019/04/17	30	7.60	0	0.00	7.58	30	1,094	2.74%
2019/04/10	50	7.99	0	0.00	7.91	50	1,181	4.23%
2019/04/09	100	8.01	0	0.00	7.91	100	1,171	8.54%
2019/04/08	50	8.04	0	0.00	8.02	50	1,156	4.32%
2019/03/22	0	0.00	1	8.40	8.38	-1	1,009	-0.10%
2019/03/13	0	0.00	1	7.77	7.80	-1	882	-0.11%
2019/03/06	3	7.55	0	0.00	7.55	3	648	0.46%
2018/12/13	0	0.00	5	7.85	7.93	-5	756	-0.66%
2018/11/30	1	8.06	0	0.00	8.05	1	762	0.13%
2018/11/27	0	0.00	2	7.79	7.81	-2	763	-0.26%
2018/11/26	2	7.88	0	0.00	7.82	2	761	0.26%
2018/11/23	5	7.77	0	0.00	7.78	5	752	0.66%
2018/11/22	0	0.00	14	8.22	8.16	-14	727	-1.93%
2018/11/21	0	0.00	1	8.22	8.20	-1	720	-0.14%
2018/11/20	0	0.00	1	8.02	8.03	-1	704	-0.14%
2018/11/19	0	0.00	1	8.33	8.24	-1	684	-0.15%
2018/11/16	23	8.92	6	9.10	8.79	17	633	2.69%
2018/10/17	0.5	7.62	0	0.00	7.62	0.5	652	0.08%
2018/08/28	0.5	9.53	0	0.00	9.53	0.5	743	0.07%
2018/06/08	0	0.00	7	11.70	11.65	-7	886	-0.79%
2018/06/06	0	0.00	2	11.95	11.95	-2	912	-0.22%
2018/04/12	0	0.00	1	12.00	12.10	-1	1,885	-0.05%
2018/04/10	0	0.00	3	11.85	11.80	-3	2,000	-0.15%
2018/03/20	10	12.70	0	0.00	12.70	10	3,488	0.29%
2018/03/19	3	12.90	0	0.00	12.90	3	3,529	0.08%
2018/03/14	0	0.00	100	13.43	13.45	-100	3,720	-2.69%
2018/03/13	0	0.00	50	13.35	13.40	-50	3,737	-1.34%
2018/03/12	0	0.00	5	13.45	13.40	-5	3,786	-0.13%
2018/03/05	2	13.28	0	0.00	12.80	2	3,879	0.05%
2018/03/02	7	13.06	0	0.00	12.95	7	3,882	0.18%
2018/03/01	2	12.90	2	12.90	12.90	0	3,923	0.00%
2018/02/26	2	13.43	0	0.00	13.30	2	3,945	0.05%
2018/02/23	1	13.00	0	0.00	13.20	1	3,935	0.03%
2018/02/09	7	11.65	0	0.00	12.35	7	3,964	0.18%
2018/02/08	3	12.35	0	0.00	12.35	3	3,953	0.08%
2018/02/06	5	12.53	0	0.00	12.00	5	3,942	0.13%
2018/02/01	0	0.00	3	13.50	13.40	-3	3,884	-0.08%
2018/01/31	2	13.30	0	0.00	13.25	2	3,867	0.05%
2018/01/30	2	13.25	2	13.40	13.15	0	3,836	0.00%
2018/01/29	1	13.40	0	0.00	13.45	1	3,811	0.03%
2018/01/26	0	0.00	8	13.80	13.70	-8	3,800	-0.21%
2018/01/24	8	13.84	0	0.00	13.70	8	3,797	0.21%
2018/01/23	8	14.06	0	0.00	14.00	8	3,754	0.21%
2018/01/22	13	14.38	0	0.00	14.30	13	3,715	0.35%
2018/01/19	5	14.35	10	14.35	14.35	-5	3,648	-0.14%
2018/01/11	13	14.16	0	0.00	14.15	13	3,383	0.38%
2018/01/10	40	14.56	30	14.30	14.30	10	3,317	0.30%
2018/01/09	0	0.00	1	14.35	14.40	-1	3,193	-0.03%
2018/01/05	0	0.00	23	14.73	14.65	-23	3,050	-0.75%
2018/01/04	121	14.95	0	0.00	14.70	121	2,993	4.04%	大買/鉅額交易
2018/01/03	0	0.00	2	14.40	15.00	-2	2,907	-0.07%
2018/01/02	2	15.30	8	14.90	14.30	-6	2,719	-0.22%