好樂迪 (9943)-第一金-中壢券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.8
漲跌
▼0.1
漲幅
-0.11%
成交量
82張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	90.70	90.60	-1	267	-0.37%
2024/05/02	0	0.00	0.7	89.40	89.80	-0.7	241	-0.29%
2024/04/23	0	0.00	0	88.10	88.00	0	242	0.00%
2024/04/17	1	87.40	1	88.00	87.90	0	243	0.00%
2024/03/20	1	86.90	0	0.00	86.90	1	221	0.45%
2024/03/13	1	87.50	0	0.00	87.90	1	220	0.45%
2024/01/02	0	0.00	0.1	90.66	90.20	-0.1	215	-0.05%
2023/12/12	2	90.00	0	0.00	90.30	2	214	0.93%
2023/11/10	0	0.00	1	91.50	91.40	-1	236	-0.42%
2023/11/08	0	0.00	1	91.50	91.30	-1	236	-0.42%
2023/10/25	0.2	86.80	0	0.00	86.70	0.2	276	0.05%
2023/09/08	0	0.00	0.1	89.40	89.20	-0.1	662	-0.02%
2023/08/09	1	91.70	1	93.00	92.80	0	1,433	0.00%
2023/07/03	0.1	94.50	0	0.00	94.80	0.1	1,364	0.01%
2023/06/27	0	0.00	1	96.70	96.80	-1	1,321	-0.08%
2023/06/19	1	106.00	0	0.00	104.50	1	1,218	0.08%
2023/06/16	0.1	103.00	0	0.00	104.00	0.1	1,186	0.01%
2023/06/13	0	0.00	0.3	102.24	104.00	-0.3	1,081	-0.03%
2023/06/12	0	98.40	0	0.00	96.70	0	1,018	0.00%
2023/06/09	0	0.00	2	100.50	101.00	-2	982	-0.20%
2023/06/08	2	108.50	2	103.50	104.00	0	835	0.00%
2023/06/07	0	0.00	2	103.00	104.00	-2	702	-0.28%
2023/06/05	0	0.00	0	96.00	93.60	0	576	0.00%
2023/06/02	2	91.40	0	0.00	93.20	2	543	0.37%
2023/06/01	1	88.70	2	89.60	88.00	-1	511	-0.20%
2023/05/31	1	87.50	0	0.00	87.70	1	493	0.21%
2023/05/29	2	88.60	0	0.00	92.00	2	464	0.43%
2023/05/25	0	0.00	1	84.90	84.10	-1	411	-0.24%
2023/05/24	1	83.60	0	0.00	85.00	1	398	0.25%
2023/03/08	0	68.10	0	0.00	68.20	0	85	0.02%
2023/02/21	0.1	68.10	0	0.00	68.30	0.1	75	0.17%
2022/11/25	0	0.00	0.9	61.29	61.70	-0.9	60	-1.41%
2022/10/28	0.3	56.30	0	0.00	56.20	0.3	58	0.51%
2022/06/01	1	56.00	0	0.00	56.80	1	130	0.77%
2022/04/28	1	55.30	0	0.00	55.40	1	143	0.70%
2022/04/18	0.1	56.00	0	0.00	55.70	0.1	149	0.07%
2022/02/24	1	60.50	0	0.00	60.70	1	109	0.91%
2022/01/21	2	59.30	0	0.00	59.20	2	116	1.72%
2022/01/19	1	59.10	0	0.00	59.30	1	131	0.76%
2021/12/29	0	0.00	22	60.33	60.50	-22	142	-15.45%
2021/12/27	0	0.00	1	60.70	60.70	-1	159	-0.63%
2021/12/16	1	60.30	0	0.00	60.30	1	236	0.42%
2021/11/26	1	61.20	0	0.00	61.20	1	281	0.36%
2021/11/22	3	61.80	0	0.00	61.80	3	284	1.05%
2021/11/15	5	61.90	0	0.00	62.10	5	291	1.72%
2021/10/29	0	0.00	2	62.50	62.20	-2	306	-0.65%
2021/10/28	0.1	63.00	0	0.00	62.80	0.1	297	0.03%
2021/10/15	0	0.00	1	61.90	62.00	-1	294	-0.34%
2021/10/06	0	0.00	1	62.50	61.60	-1	293	-0.34%
2021/10/01	0	61.30	0	0.00	61.50	0	285	0.01%
2021/09/29	4	61.08	0	0.00	61.00	4	297	1.34%
2021/09/28	1	63.00	1	62.20	62.10	0	293	0.00%
2021/09/15	1	60.80	0	0.00	60.80	1	224	0.45%
2021/08/12	1	61.20	0	0.00	61.10	1	201	0.50%
2021/07/23	22	65.80	0	0.00	65.60	22	249	8.83%
2021/07/16	0	0.00	5	65.10	65.70	-5	239	-2.09%
2021/06/30	0	0.00	8	62.96	63.50	-8	219	-3.64%
2021/06/29	0	0.00	0	63.20	63.00	0	220	0.00%
2021/06/28	1	63.50	0	0.00	63.20	1	225	0.44%
2021/06/25	0	0.00	2	63.60	63.80	-2	224	-0.89%
2021/06/23	0	64.20	0	0.00	64.20	0	227	0.00%
2021/05/28	0	0.00	4	62.10	62.10	-4	222	-1.80%
2021/05/25	0	0.00	2	61.80	61.70	-2	223	-0.90%
2021/05/18	2	60.00	0	0.00	61.20	2	221	0.90%
2021/05/10	1	66.40	0	0.00	66.20	1	163	0.61%
2021/04/26	0	0.00	1	66.90	66.80	-1	159	-0.63%
2021/01/27	1	61.10	0	0.00	61.80	1	120	0.83%
2020/12/21	0	0.00	1	63.40	63.50	-1	117	-0.85%
2020/12/17	0	0.00	1	64.10	64.10	-1	118	-0.85%
2020/12/15	0	0.00	1	62.90	62.90	-1	114	-0.88%
2020/12/07	0	0.00	1	63.40	63.10	-1	106	-0.94%
2020/12/04	1	63.20	0	0.00	63.40	1	106	0.94%
2020/11/18	1	63.90	0	0.00	63.90	1	111	0.90%
2020/11/17	0	0.00	1	63.90	63.80	-1	110	-0.90%
2020/11/12	0	0.00	1	63.50	62.80	-1	114	-0.87%
2020/11/10	1	63.40	0	0.00	63.10	1	114	0.87%
2020/10/30	1	60.30	0	0.00	60.30	1	110	0.91%
2020/10/22	1	59.70	0	0.00	60.60	1	124	0.80%
2020/08/31	1	63.50	0	0.00	63.40	1	287	0.35%
2020/08/24	0	0.00	8	62.73	63.30	-8	296	-2.70%
2020/08/20	4	64.10	0	0.00	64.10	4	295	1.36%
2020/08/19	4	64.95	12	65.04	64.80	-8	297	-2.69%
2020/08/13	1	64.50	0	0.00	64.50	1	311	0.32%
2020/08/10	0	0.00	1	64.90	65.00	-1	315	-0.32%
2020/08/03	0	0.00	1	65.80	64.80	-1	321	-0.31%
2020/07/31	8	65.30	0	0.00	65.80	8	319	2.51%
2020/07/28	0	0.00	1	64.00	64.20	-1	325	-0.31%
2020/07/24	0	0.00	1	66.30	66.10	-1	333	-0.30%
2020/07/21	0	0.00	1	67.10	67.30	-1	364	-0.27%
2020/07/03	2	68.95	0	0.00	69.10	2	390	0.51%
2020/07/02	0	0.00	19.1	72.11	72.60	-19.1	374	-5.09%
2020/06/18	0	0.00	5	69.50	70.00	-5	373	-1.34%
2020/06/12	0	0.00	2	67.00	67.10	-2	424	-0.47%
2020/06/09	3	68.90	13	69.30	68.90	-10	452	-2.21%
2020/06/08	1	68.90	0	0.00	69.40	1	455	0.22%
2020/06/02	0	0.00	4	66.50	66.50	-4	474	-0.84%
2020/05/28	5	66.10	0	0.00	65.70	5	479	1.04%
2020/05/26	12	66.68	1	66.30	66.30	11	482	2.28%
2020/05/25	1	66.20	12	65.69	66.70	-11	478	-2.30%
2020/05/21	1	63.90	0	0.00	64.20	1	482	0.21%
2020/05/06	1.1	62.51	0	0.00	62.30	1.1	501	0.22%
2020/05/05	1	62.70	0	0.00	62.80	1	504	0.20%
2020/04/30	0	0.00	1	63.50	63.50	-1	504	-0.20%
2020/04/27	3	58.83	5	59.30	60.90	-2	523	-0.38%
2020/04/22	0	0.00	1	57.50	59.40	-1	498	-0.20%
2020/04/17	1	61.40	0	0.00	61.40	1	480	0.21%
2020/04/15	3	61.87	0	0.00	61.90	3	470	0.64%
2020/04/14	0	0.00	1	57.40	58.40	-1	461	-0.22%
2020/04/09	0	0.00	4	56.10	56.70	-4	450	-0.89%
2020/04/07	0	0.00	1	54.30	54.40	-1	433	-0.23%
2020/04/06	4	53.00	0	0.00	53.90	4	428	0.93%
2020/03/31	0	0.00	1	54.70	54.80	-1	416	-0.24%
2020/03/27	1	56.00	0	0.00	55.00	1	405	0.25%
2020/03/25	1	56.60	0	0.00	55.70	1	390	0.26%
2020/03/23	2	49.10	0	0.00	49.40	2	371	0.54%
2020/03/20	1	47.00	1	47.40	49.00	0	362	0.00%
2020/03/19	1	44.65	0	0.00	44.65	1	351	0.28%
2020/03/18	1	50.00	0	0.00	49.60	1	332	0.30%
2020/03/17	1	52.20	0	0.00	52.30	1	313	0.32%
2020/03/12	1	61.40	0	0.00	61.50	1	272	0.37%
2020/03/11	1	63.70	0	0.00	63.80	1	263	0.38%
2020/02/25	1	66.20	0	0.00	66.30	1	221	0.45%
2020/02/17	1	68.00	0	0.00	67.70	1	196	0.51%
2020/02/07	10	67.65	0	0.00	67.50	10	176	5.67%
2020/02/04	1	68.10	0	0.00	67.80	1	164	0.61%
2020/02/03	1	66.50	0	0.00	67.10	1	161	0.62%
2020/01/31	2	67.80	0	0.00	68.40	2	154	1.29%
2019/12/30	0	0.00	2	71.20	71.50	-2	142	-1.40%
2019/10/30	0	0.00	5	67.80	68.10	-5	399	-1.25%
2019/10/14	1	66.90	0	0.00	66.80	1	388	0.26%
2019/10/09	1	67.30	0	0.00	67.00	1	386	0.26%
2019/10/08	1	67.40	0	0.00	67.50	1	386	0.26%
2019/10/07	1	67.70	0	0.00	67.40	1	386	0.26%
2019/10/03	1	65.60	0	0.00	66.20	1	380	0.26%
2019/10/01	0	0.00	13	65.90	65.90	-13	380	-3.42%
2019/09/10	13	67.20	0	0.00	67.30	13	384	3.38%
2019/08/28	1	68.20	0	0.00	68.20	1	276	0.36%
2019/08/08	0	0.00	10	66.50	66.60	-10	249	-4.00%
2019/07/10	1	66.80	0	0.00	66.80	1	268	0.37%
2019/05/31	2	66.80	0	0.00	66.70	2	231	0.86%
2019/05/22	12	66.90	0	0.00	66.80	12	309	3.88%
2019/05/20	5	66.80	0	0.00	66.70	5	306	1.63%
2019/05/15	10	65.92	0	0.00	65.70	10	288	3.46%
2019/03/08	0	0.00	0	64.10	64.10	0	256	-0.01%
2019/02/26	0	0.00	6	64.57	64.70	-6	216	-2.78%
2019/02/25	6	64.00	0	0.00	64.30	6	201	2.97%
2018/06/20	0	0.00	4	58.60	59.30	-4	223	-1.79%
2018/06/14	1	57.90	0	0.00	57.80	1	218	0.46%
2018/06/13	0	0.00	2	58.20	58.20	-2	216	-0.92%
2018/02/07	2	52.70	0	0.00	52.80	2	124	1.61%