元大台灣50 (0050)-第一金-安和券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
162.35
漲跌
▼3.00
漲幅
-1.81%
成交量
24,439張
產業
上市
3837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	21	162.44	5	162.20	162.35	16	18,803	0.09%
2025/04/15	10.2	164.55	3.2	164.98	165.35	7	18,593	0.04%
2025/04/14	18	165.40	9.2	166.28	163.70	8.7	18,551	0.05%
2025/04/11	20.1	160.19	3.7	161.37	164.55	16.4	18,231	0.09%
2025/04/10	0.2	160.80	4.4	160.80	160.80	-4.2	17,559	-0.02%
2025/04/09	25.7	149.96	10	146.69	146.20	15.7	17,679	0.09%
2025/04/08	90.5	153.92	12.5	152.60	153.25	77.9	16,558	0.47%
2025/04/07	47.5	158.40	3	158.42	158.40	44.5	15,365	0.29%
2025/04/02	75.7	176.78	0.5	176.95	176.00	75.2	15,099	0.50%
2025/04/01	49.8	175.36	11	175.67	176.30	38.8	15,005	0.26%
2025/03/31	82.8	173.04	4.6	172.83	172.75	78.2	14,907	0.52%
2025/03/28	75.3	178.46	3.4	178.09	179.20	71.9	14,436	0.50%
2025/03/27	13.1	180.70	0	0.00	181.00	13.1	14,294	0.09%
2025/03/26	0.4	184.03	0	0.00	184.50	0.4	14,188	0.00%
2025/03/25	6.1	184.65	0	0.00	184.65	6.1	14,293	0.04%
2025/03/24	2	182.80	1	182.60	182.75	1	14,272	0.01%
2025/03/21	2.1	182.92	1	183.50	182.95	1.1	14,305	0.01%
2025/03/20	0.2	183.15	12.1	182.89	184.45	-11.9	14,309	-0.08%
2025/03/19	17.9	180.51	0	0.00	180.55	17.9	14,257	0.13%
2025/03/18	1.4	183.32	2	183.80	182.80	-0.6	14,147	0.00%
2025/03/17	8.1	182.15	2.1	182.11	182.05	6	14,131	0.04%
2025/03/14	75.7	180.60	0.4	181.10	180.50	75.3	14,023	0.54%
2025/03/13	24.5	182.68	0	0.00	181.10	24.5	13,897	0.18%
2025/03/12	12.2	183.05	1.1	183.47	182.80	11.2	13,796	0.08%
2025/03/11	38.2	180.65	2.2	181.78	182.00	36	13,707	0.26%
2025/03/10	11.4	184.88	1.7	185.00	185.25	9.7	13,256	0.07%
2025/03/07	16.1	186.22	0	0.00	186.35	16.1	13,093	0.12%
2025/03/06	10.8	188.29	0.3	187.85	188.10	10.5	12,985	0.08%
2025/03/05	12.6	188.48	0	189.07	189.25	12.6	12,883	0.10%
2025/03/04	14	185.79	11.4	185.17	186.80	2.6	12,889	0.02%
2025/03/03	52.3	187.79	1.5	187.88	188.05	50.9	12,647	0.40%
2025/02/27	13.6	192.69	3	192.85	192.50	10.6	11,912	0.09%
2025/02/26	9.8	192.95	0.5	194.80	194.70	9.4	11,734	0.08%
2025/02/25	97.2	193.48	1.3	193.81	193.65	96	11,562	0.83%
2025/02/24	8.6	195.88	0	0.00	196.20	8.6	11,383	0.08%
2025/02/21	6.6	197.11	8	197.89	197.95	-1.4	11,376	-0.01%
2025/02/20	16.4	195.52	0	0.00	196.55	16.4	11,362	0.14%
2025/02/19	3.9	197.63	0.4	197.85	197.30	3.5	11,354	0.03%
2025/02/18	3.1	197.30	0.2	197.36	197.65	2.9	11,280	0.03%
2025/02/17	0.3	196.32	14.2	196.12	196.95	-13.9	11,348	-0.12%
2025/02/14	59.4	194.12	0.2	193.94	194.00	59.2	11,307	0.52%
2025/02/13	12	196.53	0	0.00	196.35	12	11,361	0.11%
2025/02/12	0	197.43	0	198.40	197.20	0	11,331	0.00%
2025/02/11	0.2	198.19	0	0.00	197.50	0.2	11,431	0.00%
2025/02/10	2.1	196.89	0.3	197.20	196.30	1.8	11,573	0.02%
2025/02/07	2.1	197.95	2.1	198.09	198.55	0	11,578	0.00%
2025/02/06	10.2	197.99	2.3	197.99	197.65	7.9	11,653	0.07%
2025/02/05	2.2	197.43	3	196.57	196.80	-0.8	11,588	-0.01%
2025/02/04	53.9	193.48	1	194.09	193.85	52.8	11,660	0.45%
2025/02/03	122.3	192.03	1	192.05	192.70	121.3	11,575	1.05%	大買/鉅額交易
2025/01/22	3.2	201.04	0.7	200.94	201.30	2.5	11,051	0.02%
2025/01/20	0	198.00	3	198.55	198.30	-3	11,062	-0.03%
2025/01/17	10.4	195.04	10	196.30	196.30	0.4	11,074	0.00%
2025/01/16	1.3	198.99	0.1	197.65	198.05	1.1	10,979	0.01%
2025/01/15	7.3	194.15	0.3	195.00	194.10	7.1	10,860	0.07%
2025/01/14	18.8	194.96	0	195.50	195.60	18.8	10,792	0.17%
2025/01/13	14	194.65	0	0.00	194.40	14	11,149	0.13%
2025/01/10	3.7	198.79	0	0.00	199.00	3.7	10,960	0.03%
2025/01/09	0.9	200.26	0	0.00	199.05	0.9	11,118	0.01%
2025/01/08	2.6	202.20	1	201.75	201.35	1.6	11,224	0.01%
2025/01/07	0.5	205.35	1.2	204.97	204.40	-0.7	11,195	-0.01%
2025/01/06	1.3	201.96	11.6	201.14	202.15	-10.3	11,134	-0.09%
2025/01/03	0.3	196.03	0.1	196.05	196.00	0.2	10,912	0.00%
2025/01/02	4.6	194.24	1	194.87	194.05	3.6	10,952	0.03%
2024/12/31	1.3	196.58	0	0.00	195.75	1.3	10,962	0.01%
2024/12/30	0.2	198.43	0	0.00	197.80	0.2	10,979	0.00%
2024/12/27	0.1	198.57	12	198.61	198.90	-11.9	10,992	-0.11%
2024/12/26	0	198.33	2	198.35	198.25	-2	11,094	-0.02%
2024/12/25	0.3	198.12	0.1	198.10	198.40	0.2	11,204	0.00%
2024/12/24	0	198.04	5.1	198.58	197.80	-5.1	11,384	-0.04%
2024/12/23	2	194.78	8.4	196.80	197.25	-6.4	11,441	-0.06%
2024/12/20	3.5	192.65	1	192.79	192.60	2.5	11,421	0.02%
2024/12/19	5.5	194.45	0	0.00	194.40	5.5	11,368	0.05%
2024/12/18	1.4	196.16	0	0.00	197.10	1.4	11,378	0.01%
2024/12/17	0.2	197.00	3.4	197.53	197.10	-3.2	11,404	-0.03%
2024/12/16	6.4	196.63	4.2	196.85	196.10	2.1	11,402	0.02%
2024/12/13	1.2	194.44	0.1	194.80	195.30	1.1	11,378	0.01%
2024/12/12	0.1	195.30	1	195.15	195.15	-0.9	11,378	-0.01%
2024/12/11	2.5	192.81	5.4	193.50	192.90	-2.9	11,556	-0.03%
2024/12/10	1	194.85	1	195.91	194.60	0	11,528	0.00%
2024/12/09	0.2	195.95	1.2	196.01	196.00	-1.1	11,608	-0.01%
2024/12/06	0.7	195.56	14	196.03	195.75	-13.3	11,784	-0.11%
2024/12/05	0	195.90	5.1	196.20	196.50	-5.1	11,813	-0.04%
2024/12/04	0.1	194.60	1.1	195.32	195.45	-1	11,836	-0.01%
2024/12/03	0	193.99	3.6	194.21	194.30	-3.6	12,225	-0.03%
2024/12/02	1.5	191.00	1	190.58	191.70	0.5	12,219	0.00%
2024/11/29	1.4	187.40	0.1	186.51	187.25	1.3	12,177	0.01%
2024/11/28	59.3	186.46	0	0.00	186.80	59.3	12,176	0.49%
2024/11/27	88.7	188.82	0	0.00	187.10	88.7	12,137	0.73%
2024/11/26	8.6	189.53	1	189.70	189.85	7.6	11,995	0.06%
2024/11/25	0.1	192.64	1	192.30	192.35	-0.9	11,894	-0.01%
2024/11/22	0	192.62	0.1	193.00	193.05	-0.1	11,953	0.00%
2024/11/21	75.3	189.23	1	189.10	189.35	74.3	11,953	0.62%
2024/11/20	3.6	192.05	0	0.00	191.45	3.6	11,776	0.03%
2024/11/19	0.1	190.50	2.7	191.36	192.25	-2.6	11,771	-0.02%
2024/11/18	9.7	189.87	0.2	190.45	189.65	9.6	11,824	0.08%
2024/11/15	0.1	191.92	1	192.30	192.35	-0.9	11,756	-0.01%
2024/11/14	10.7	191.10	2.1	191.37	191.00	8.6	11,853	0.07%
2024/11/13	17.7	192.95	0	0.00	192.75	17.7	11,842	0.15%
2024/11/12	104.8	194.75	1	195.00	194.00	103.8	12,000	0.86%	大買/鉅額交易
2024/11/11	0.4	197.91	0.7	198.12	199.10	-0.3	11,744	0.00%
2024/11/08	0.1	198.90	7.2	199.32	199.00	-7.1	11,831	-0.06%
2024/11/07	122	196.48	8.1	197.43	197.45	114	12,006	0.95%	大買/鉅額交易
2024/11/06	1.6	194.45	6.5	196.93	195.20	-4.9	12,212	-0.04%
2024/11/05	3.1	193.40	0.1	193.80	193.65	3.1	12,463	0.02%
2024/11/04	3.6	192.88	2.2	192.90	192.95	1.4	13,347	0.01%
2024/11/01	11.5	187.68	1.1	187.18	190.50	10.4	14,148	0.07%
2024/10/30	1.1	192.93	6	192.90	191.80	-4.9	14,315	-0.03%
2024/10/29	15.3	190.61	2	191.83	191.50	13.3	14,313	0.09%
2024/10/28	10.9	195.50	1.7	197.43	196.05	9.2	14,060	0.07%
2024/10/25	0.4	195.83	0	0.00	196.40	0.4	14,087	0.00%
2024/10/24	13.5	195.22	0	195.60	194.80	13.5	14,042	0.10%
2024/10/23	8.3	195.74	1.5	196.08	196.00	6.8	14,339	0.05%
2024/10/22	3.5	196.68	0.2	197.45	197.30	3.3	14,390	0.02%
2024/10/21	0.1	198.91	1.8	199.50	198.05	-1.7	14,602	-0.01%
2024/10/18	4.4	198.93	8.9	198.66	198.10	-4.5	14,655	-0.03%
2024/10/17	2.7	192.61	0	0.00	193.30	2.7	14,415	0.02%
2024/10/16	4.8	194.34	3.1	192.30	193.00	1.7	14,498	0.01%
2024/10/15	0.6	196.01	6.1	195.58	196.40	-5.5	14,422	-0.04%
2024/10/14	1.1	191.91	0.3	192.70	192.30	0.8	14,339	0.01%
2024/10/11	2.2	192.18	8.1	191.28	192.15	-5.9	14,407	-0.04%
2024/10/09	0.4	189.39	1	190.10	189.00	-0.6	14,365	0.00%
2024/10/08	9.2	186.60	0	0.00	187.25	9.2	14,296	0.06%
2024/10/07	1.3	187.73	3.4	187.17	188.15	-2	14,396	-0.01%
2024/10/04	0.1	184.77	1.3	184.08	183.60	-1.2	14,461	-0.01%
2024/10/01	4.1	183.78	0.2	183.80	183.60	3.9	14,475	0.03%
2024/09/30	0.4	185.01	0.5	186.50	183.95	-0.1	14,529	0.00%
2024/09/27	0.2	189.51	4.4	191.12	188.90	-4.2	14,418	-0.03%
2024/09/26	1	189.40	6	189.34	189.30	-5	14,319	-0.03%
2024/09/25	0.2	187.59	8.2	187.67	187.75	-8	14,162	-0.06%
2024/09/24	0	183.07	4.5	183.98	185.00	-4.5	14,037	-0.03%
2024/09/23	0	183.35	2.2	183.01	183.25	-2.2	13,975	-0.02%
2024/09/20	1.3	182.96	6.4	183.52	182.45	-5.1	13,992	-0.04%
2024/09/19	0.2	179.32	0	180.15	180.15	0.2	13,982	0.00%
2024/09/18	0.4	177.69	0	0.00	177.85	0.4	14,067	0.00%
2024/09/16	0	178.55	1.2	178.93	178.75	-1.2	14,084	-0.01%
2024/09/13	6.2	178.97	5	178.85	178.40	1.2	14,174	0.01%
2024/09/12	1	177.83	7.8	177.99	178.30	-6.7	14,521	-0.05%
2024/09/11	0.5	171.96	0.1	172.10	171.85	0.4	14,368	0.00%
2024/09/10	0.4	172.26	1	172.30	172.35	-0.6	14,420	0.00%
2024/09/09	8.6	171.25	0	0.00	172.05	8.6	14,373	0.06%
2024/09/06	10.1	174.01	11	174.25	174.75	-0.9	14,389	-0.01%
2024/09/05	13.9	172.37	10.4	172.05	172.30	3.5	14,372	0.02%
2024/09/04	23.9	172.03	2.3	172.63	171.25	21.7	14,406	0.15%
2024/09/03	0.1	180.15	0	0.00	180.05	0.1	14,022	0.00%
2024/09/02	1.2	182.07	0	182.10	180.85	1.1	14,146	0.01%
2024/08/30	1.3	181.11	0	0.00	181.35	1.3	14,088	0.01%
2024/08/29	16.4	179.91	10.3	180.57	180.50	6.1	14,086	0.04%
2024/08/28	2.1	182.43	1.5	181.53	183.00	0.6	14,056	0.00%
2024/08/27	3.2	180.15	0	0.00	180.45	3.2	14,102	0.02%
2024/08/26	0.3	181.58	2	181.93	181.25	-1.7	14,168	-0.01%
2024/08/23	1.6	180.41	0	0.00	180.95	1.6	14,091	0.01%
2024/08/22	5	181.80	1.5	181.43	180.85	3.5	14,051	0.02%
2024/08/21	2.1	182.31	8	182.61	181.80	-5.9	14,058	-0.04%
2024/08/20	1.4	184.88	1	184.36	183.75	0.4	13,924	0.00%
2024/08/19	0.8	183.69	7.7	183.81	183.65	-6.8	13,845	-0.05%
2024/08/16	1.1	183.30	5.5	183.09	183.40	-4.5	13,796	-0.03%
2024/08/15	1.3	179.92	3.6	179.59	179.35	-2.3	13,649	-0.02%
2024/08/14	0.3	181.19	5.8	181.03	180.75	-5.5	13,570	-0.04%
2024/08/13	0.3	178.51	2.5	178.73	178.50	-2.2	13,336	-0.02%
2024/08/12	3.3	178.92	1.7	178.74	178.05	1.6	13,356	0.01%
2024/08/09	8.4	175.70	3.5	175.18	175.85	4.9	13,306	0.04%
2024/08/08	9.7	171.43	2	170.15	170.55	7.7	13,046	0.06%
2024/08/07	3.9	173.28	1.5	172.88	174.15	2.3	12,768	0.02%
2024/08/06	20.1	167.14	8.3	166.53	167.50	11.8	12,399	0.10%
2024/08/05	28.1	161.79	4.4	165.85	158.75	23.7	11,432	0.21%
2024/08/02	21.3	176.54	0	178.45	174.70	21.3	10,609	0.20%
2024/08/01	3.3	183.71	0.2	183.33	184.00	3.1	10,219	0.03%
2024/07/31	4.8	179.14	2	179.45	180.85	2.8	10,128	0.03%
2024/07/30	2.7	180.07	2.3	179.98	180.60	0.4	10,071	0.00%
2024/07/29	8.5	180.86	0	181.39	180.60	8.5	9,957	0.09%
2024/07/26	12.5	178.72	0	0.00	179.00	12.5	9,866	0.13%
2024/07/23	1.8	184.92	7	185.27	186.30	-5.2	9,562	-0.05%
2024/07/22	11	182.20	4.3	181.18	180.70	6.6	9,450	0.07%
2024/07/19	6	187.39	9.2	186.84	186.25	-3.2	9,175	-0.03%
2024/07/18	6.8	189.73	0.7	190.45	190.60	6.1	9,029	0.07%
2024/07/17	6.6	194.49	0.2	194.15	194.10	6.4	8,821	0.07%
2024/07/16	1	196.40	2.3	196.55	196.85	-1.3	8,733	-0.01%
2024/07/15	2.4	196.67	1.3	197.12	196.70	1.1	9,019	0.01%
2024/07/12	7.6	197.21	1.5	197.12	196.35	6.2	8,965	0.07%
2024/07/11	1.5	201.81	0.2	201.95	202.75	1.3	8,857	0.01%
2024/07/10	2.8	196.01	2	196.10	198.35	0.8	8,971	0.01%
2024/07/09	6.4	197.46	0.6	198.26	197.65	5.8	8,983	0.06%
2024/07/08	4.1	197.80	2.1	194.31	197.85	2.1	8,823	0.02%
2024/07/05	2.4	192.39	0	0.00	191.80	2.4	8,606	0.03%
2024/07/04	0	191.90	7.3	191.97	192.50	-7.3	8,531	-0.09%
2024/07/03	1	187.55	2.2	186.74	187.60	-1.2	8,456	-0.01%
2024/07/02	0.4	185.33	10	186.67	185.35	-9.6	8,443	-0.11%
2024/07/01	11	186.95	0	187.61	186.60	11	8,429	0.13%
2024/06/28	3.2	185.99	1.1	186.90	186.45	2.1	8,429	0.03%
2024/06/27	3.4	184.58	0	0.00	185.30	3.4	8,449	0.04%
2024/06/26	0.1	185.39	270	185.37	185.35	-270	8,476	-3.18%	大賣/鉅額交易
2024/06/25	4.4	181.72	270.5	182.80	183.90	-266.1	8,380	-3.17%	大賣/鉅額交易
2024/06/24	8.8	184.63	1	185.45	184.00	7.8	8,236	0.09%
2024/06/21	5	187.42	20.2	187.11	188.60	-15.2	8,125	-0.19%
2024/06/20	0.2	188.94	0.2	189.31	189.75	0	8,098	0.00%
2024/06/19	13.1	187.24	2.6	186.52	187.95	10.5	8,022	0.13%
2024/06/18	0.2	182.75	3	183.00	183.00	-2.9	7,932	-0.04%
2024/06/17	3	179.95	2.3	179.81	180.00	0.8	7,990	0.01%
2024/06/14	2.5	179.71	2	179.27	180.00	0.5	7,998	0.01%
2024/06/13	6.4	179.10	4.6	178.76	178.95	1.7	8,188	0.02%
2024/06/12	0.2	174.99	4	174.50	176.40	-3.8	8,063	-0.05%
2024/06/11	4.2	173.27	3.1	173.37	173.30	1	8,075	0.01%
2024/06/07	4.5	173.19	15	172.60	172.85	-10.5	8,108	-0.13%
2024/06/06	5	173.61	9.9	173.61	174.20	-4.9	8,239	-0.06%
2024/06/05	0	167.33	1.1	166.67	168.45	-1	8,172	-0.01%
2024/06/04	9.3	167.63	5.2	167.11	166.85	4.1	8,578	0.05%
2024/06/03	1.4	168.77	0	0.00	169.55	1.4	8,939	0.02%
2024/05/31	0.9	166.84	0	0.00	166.00	0.9	9,065	0.01%
2024/05/30	6.3	168.04	1	167.85	167.90	5.3	9,200	0.06%
2024/05/29	2.8	171.43	0	0.00	170.85	2.8	9,451	0.03%
2024/05/28	0.7	173.01	1.1	173.01	173.20	-0.4	9,482	0.00%
2024/05/27	2.1	172.43	0.4	172.60	172.95	1.8	9,504	0.02%
2024/05/24	0.4	170.39	3	170.17	170.60	-2.6	9,509	-0.03%
2024/05/23	0.5	170.51	1.1	170.78	171.30	-0.6	9,611	-0.01%
2024/05/22	1	167.52	10.5	169.78	170.00	-9.5	9,831	-0.10%
2024/05/21	26	166.77	1	166.50	167.00	25	9,929	0.25%
2024/05/20	0.2	166.61	1.1	166.99	167.20	-0.9	10,029	-0.01%
2024/05/17	0.2	167.13	5.3	167.06	167.25	-5.1	10,138	-0.05%
2024/05/16	5.1	168.42	7.1	167.47	167.45	-2	10,210	-0.02%
2024/05/15	0.1	166.50	1.2	166.50	166.65	-1.1	10,302	-0.01%
2024/05/14	1	163.00	2.6	163.78	164.40	-1.6	10,754	-0.01%
2024/05/13	1.1	163.42	0.3	163.49	163.30	0.8	10,911	0.01%
2024/05/10	0	0.00	1	160.99	161.65	-1	10,908	-0.01%
2024/05/09	0	160.58	0.3	160.72	160.50	-0.3	10,887	0.00%
2024/05/08	7.1	160.59	1.6	159.99	160.70	5.6	10,915	0.05%
2024/05/07	5.4	160.46	0.5	160.12	160.10	4.9	10,975	0.04%
2024/05/06	0	159.50	0.3	159.53	159.20	-0.3	11,315	0.00%
2024/05/03	0.1	156.80	0	0.00	156.95	0.1	11,435	0.00%
2024/05/02	0.2	156.40	9	156.75	156.15	-8.9	11,775	-0.08%
2024/04/30	0.2	158.25	0	0.00	158.25	0.2	11,907	0.00%
2024/04/29	1	157.70	0.3	158.45	158.80	0.7	11,948	0.01%
2024/04/26	0	0.00	4.3	155.79	156.00	-4.3	12,035	-0.04%
2024/04/25	130.2	153.59	1	153.50	153.50	129.2	12,372	1.04%	大買/鉅額交易
2024/04/24	2	155.95	2.1	155.49	156.35	-0.1	12,412	0.00%
2024/04/23	130.2	151.94	17.9	152.12	151.90	112.3	12,890	0.87%	大買/鉅額交易
2024/04/22	2.1	150.96	0.8	151.11	150.45	1.3	13,165	0.01%
2024/04/19	18.1	151.40	2.6	151.22	150.90	15.5	13,214	0.12%
2024/04/18	0.2	158.14	1.1	157.67	158.95	-0.9	12,816	-0.01%