• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    189.55
  • 漲跌
    ▼1.80
  • 漲幅
    -0.94%
  • 成交量
    665張
  • 產業
    上市0.00%

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.2191.70191.35-0.2904-0.02%
2024/12/0900.000.4192.66193.30-0.4902-0.04%
2024/12/060192.4511192.79192.50-11908-1.21%
2024/12/050.1193.705192.90193.80-4.9907-0.54%
2024/12/031191.5000.00190.9019390.11%
2024/11/291181.7000.00183.9019210.11%
2024/11/280182.602182.90182.70-2913-0.21%
2024/11/271183.000.2185.10182.900.89060.09%
2024/11/262186.5800.00186.2028950.22%
2024/11/252.1190.1700.00189.502.18830.24%
2024/11/220.1189.2000.00190.350.18740.01%
2024/11/200.1189.3000.00188.000.18640.01%
2024/11/180.1186.661186.35186.35-0.9858-0.10%
2024/11/150.1189.7500.00190.000.18300.01%
2024/11/1200.000.5192.75191.90-0.5846-0.06%
2024/11/110.1196.1000.00197.250.18370.01%
2024/11/072195.1500.00195.2028560.23%
2024/11/010188.0000.00188.0009860.00%
2024/10/301.6189.5600.00189.151.61,0160.16%
2024/10/290.5188.8500.00189.250.51,0270.05%
2024/10/2800.002192.80193.35-21,016-0.20%
2024/10/252193.4500.00193.8021,0230.20%
2024/10/2400.000194.05192.0001,0310.00%
2024/10/210.1196.652197.00196.55-1.91,108-0.17%
2024/10/1800.004195.95195.00-41,125-0.36%
2024/10/152193.5000.00194.1521,1640.17%
2024/10/110.1189.400.1189.00189.8001,2180.00%
2024/10/091187.1000.00186.2011,2300.08%
2024/10/070.1184.101183.55184.15-0.91,257-0.08%
2024/10/041179.8500.00179.2511,2800.08%
2024/09/3000.001179.00177.10-11,306-0.08%
2024/09/270.1184.8000.00184.400.11,3000.00%
2024/09/2600.001185.00185.05-11,306-0.08%
2024/09/120.3174.0500.00173.900.31,3740.02%
2024/09/090167.1000.00167.7001,3780.00%
2024/09/060.2170.2700.00170.100.21,3810.02%
2024/09/041168.330.5169.00168.050.51,3750.04%
2024/08/2800.000.1176.20179.20-0.11,4040.00%
2024/08/201181.5000.00180.5011,4270.07%
2024/08/1600.001179.30179.40-11,432-0.07%
2024/08/152175.751175.60175.2511,4190.07%
2024/08/131174.8500.00174.3011,3940.07%
2024/08/121174.4500.00173.7011,3840.08%
2024/08/090.6171.8600.00171.500.61,3700.04%
2024/08/070.3169.5500.00169.550.31,3170.02%
2024/08/061.1161.9500.00162.251.11,2920.08%
2024/08/052.2156.251157.60153.451.21,2240.10%
2024/08/020.2174.031172.15170.05-0.81,161-0.07%
2024/08/011179.6000.00179.8011,1140.09%
2024/07/310.1175.7500.00176.250.11,0990.01%
2024/07/301173.8000.00176.4511,0820.09%
2024/07/290.5176.5000.00175.950.51,0560.05%
2024/07/263.5174.4300.00174.553.51,0390.34%
2024/07/231.3181.7500.00183.101.39860.13%
2024/07/1900.001184.50183.90-1909-0.11%
2024/07/184188.410.2188.30189.403.98730.45%
2024/07/175194.052.2193.26194.002.98120.35%
2024/07/120.4196.4200.00194.750.48150.04%
2024/07/111.3201.1600.00201.501.37680.16%
2024/07/101195.8500.00197.3017630.13%
2024/07/094.1197.0700.00196.504.17600.54%
2024/07/085193.5300.00195.8557310.68%
2024/07/050.1189.8500.00189.800.17020.01%
2024/06/280.2184.8000.00184.800.26890.03%
2024/06/270.2183.1500.00183.250.26820.03%
2024/06/260.3182.7500.00183.800.36810.04%
2024/06/2000.000187.20188.0506450.00%
2024/06/190.1186.2600.00187.650.16290.02%
2024/06/172176.981177.55177.5516290.16%
2024/06/141175.8000.00177.5016280.16%
2024/06/133177.2500.00176.6036270.48%
2024/06/0600.003170.80170.75-3605-0.50%
2024/06/031166.0000.00166.3016080.16%
2024/05/3000.000.2166.45164.85-0.2603-0.02%
2024/05/290.1168.8000.00168.400.15990.02%
2024/05/280.1169.5000.00170.100.15910.01%
2024/05/2700.001168.95169.15-1588-0.17%
2024/05/2300.009167.55167.60-9590-1.52%
2024/05/220.1165.0000.00165.450.15850.01%
2024/05/151161.6000.00161.6515950.17%
2024/05/1000.000155.40156.7006040.00%
2024/05/060.1153.7500.00153.800.15910.01%
2024/04/300154.2000.00153.9006000.00%
2024/04/2400.001150.00151.60-1603-0.17%
2024/04/2300.000.2146.86145.90-0.2600-0.03%
2024/04/224144.750.5146.15144.253.55940.59%
2024/04/191146.5500.00148.0515830.17%
2024/04/180154.0000.00156.8505450.00%
2024/04/170160.8000.00160.7505320.00%
2024/04/160157.9000.00158.5505230.00%
2024/04/150163.2000.00162.5005070.00%
2024/04/120165.4500.00165.1004980.00%
2024/04/110164.5500.00165.2004970.00%
2024/04/100165.4300.00165.3504920.00%
2024/04/080161.8500.00161.1004830.00%
2024/04/030160.0000.00160.7504840.00%
2024/04/020161.4000.00162.0004770.00%
2024/04/010159.8000.00158.8004690.00%
2024/03/290159.1500.00159.3004680.00%
2024/03/280158.8500.00158.7504640.00%
2024/03/270159.2500.00159.1004650.00%
2024/03/260159.450160.50159.3004570.00%
2024/03/250159.601160.05159.80-1451-0.22%
2024/03/220158.9000.00160.1504520.00%
2024/03/210.1159.4300.00160.000.14480.02%
2024/03/200156.2000.00155.8504350.00%
2024/03/191156.5500.00156.4014290.23%
2024/03/180.1155.7400.00156.950.14280.02%
2024/03/150156.2000.00155.2504230.00%
2024/03/130157.4000.00157.4004140.00%
2024/03/120156.5500.00157.0004000.00%
2024/03/080157.0000.00156.7003920.00%
2024/03/070154.201154.40155.10-1359-0.28%
2024/03/060150.3000.00151.5003500.00%
2024/03/050150.3000.00150.7003450.00%
2024/03/040147.4500.00149.0503390.00%
2024/03/010144.6500.00144.0003410.00%
2024/02/290143.5000.00144.0503470.00%
2024/02/270144.1500.00144.3003430.00%
2024/02/260144.5000.00145.0503480.00%
2024/02/230144.9000.00144.7503490.00%
2024/02/220142.7000.00143.3003680.00%
2024/02/210141.6000.00141.3003670.00%
2024/02/200142.1500.00142.6003620.00%
2024/02/190141.1500.00141.3003600.00%
2024/02/160142.4000.00142.0003650.00%
2024/02/050134.801136.00136.00-1354-0.28%
2024/02/020134.0500.00134.7003490.00%
2024/02/010132.5000.00133.2503450.00%
2024/01/310133.5500.00133.2003420.00%
2024/01/300135.8500.00135.4503390.00%
2024/01/2600.000.1134.50134.80-0.1339-0.01%
2024/01/250134.400.1134.10135.000332-0.01%
2024/01/2400.000.1133.10132.95-0.1325-0.02%
2024/01/230132.6500.00133.0503280.00%
2024/01/220132.5000.00132.6003260.00%
2024/01/190129.5000.00131.8003240.00%
2024/01/180125.9500.00126.0503130.00%
2024/01/170125.3000.00125.1503110.00%
2024/01/160126.7500.00126.3003110.00%
2024/01/151127.0000.00126.9513130.32%
2024/01/120126.4000.00126.5503150.00%
2024/01/100126.1000.00126.0003260.00%
2024/01/090126.4000.00126.4003260.00%
2024/01/050125.6000.00125.4003240.00%
2024/01/030125.8000.00125.9003230.00%
2024/01/020127.9000.00128.4503180.00%
2023/12/280129.5000.00129.4003100.00%
2023/12/270128.7000.00129.2503140.00%
2023/12/2600.000.8126.85127.95-0.8315-0.25%
2023/12/250126.952126.80127.10-2317-0.63%
2023/12/180125.8000.00126.1003320.00%
2023/12/120123.9000.00124.0003380.00%
2023/12/080123.1500.00123.0003370.00%
2023/12/060122.6500.00122.6503350.00%
2023/12/050121.8000.00122.1503310.00%
2023/12/010123.0000.00123.3003330.00%
2023/11/300122.6000.00123.1503310.00%
2023/11/2900.000.9122.40122.60-0.9330-0.28%
2023/11/280122.4500.00122.6003280.00%
2023/11/270121.7100.00121.3503180.01%
2023/11/240122.5500.00122.7503160.00%
2023/11/2100.001124.30124.35-1305-0.33%
2023/11/1700.001123.10123.15-1280-0.36%
2023/11/151122.2500.00122.8012760.36%
2023/11/131121.2000.00121.2512630.38%
2023/10/1700.001118.75117.90-1265-0.38%
2023/10/160.1117.5500.00117.600.12670.02%
2023/08/2500.000.1116.40116.00-0.1294-0.03%
2023/08/230.1116.0000.00116.550.12940.03%
2023/08/150.1114.7100.00114.600.13180.03%
2023/08/101115.8500.00115.2013240.31%
2023/07/2700.002120.05120.10-2298-0.67%
2023/07/2000.002120.00120.20-2297-0.67%
2023/07/140.5121.1000.00121.200.53040.16%
2023/07/1300.000.1120.55119.70-0.1299-0.03%
2023/07/0600.001115.70115.40-1296-0.34%
2023/07/0500.000.3118.10117.60-0.3295-0.10%
2023/06/2100.000.5116.65116.70-0.5279-0.18%
2023/06/132116.952116.70117.4002770.00%
2023/06/0700.001112.50113.15-1285-0.35%
2023/06/0200.000111.15111.700298-0.01%
2023/05/301111.4000.00111.7513020.33%
2023/05/261110.050.3110.20110.500.82980.25%
2023/05/2500.004106.94107.05-4283-1.41%
2023/05/1100.000.2100.75100.35-0.2299-0.07%
2023/04/2500.000.1100.2599.30-0.1351-0.02%
2023/04/202105.9000.00106.1523500.57%
2023/04/192106.3500.00106.1523500.57%
2023/03/070.2106.8000.00107.350.23310.06%
2023/02/0700.000.5105.35105.25-0.5341-0.13%
2023/01/1700.000.1100.40100.40-0.1319-0.04%
2023/01/1300.000.1100.10100.00-0.1322-0.04%
2023/01/090.397.0000.0097.950.33110.08%
2022/12/19195.8500.0095.8513280.30%
2022/12/0500.001101.50100.00-1343-0.29%
2022/12/010.1101.3500.00100.900.13480.03%
2022/11/28297.9000.0097.6023630.55%
2022/11/2400.001100.15100.00-1367-0.27%
2022/11/16198.0500.0098.5013380.30%
2022/10/2500.00280.3580.10-2311-0.64%
2022/09/230.392.4000.0092.100.33880.08%
2022/09/220.193.2500.0093.550.13980.01%
2022/09/130.198.3000.0098.050.14140.02%
2022/09/060.196.7500.0096.600.14370.02%
2022/08/250.1100.7000.00100.700.14290.02%
2022/08/2300.000.2100.2099.85-0.2450-0.03%
2022/08/1000.000.399.0098.90-0.3496-0.06%
2022/07/2500.000.298.9098.85-0.2553-0.03%
2022/07/220.199.7000.0099.300.15600.02%
2022/07/150.194.9000.0096.650.15860.02%
2022/07/080.193.2000.0093.000.17240.01%
2022/05/243104.1700.00103.4537040.43%
2022/05/231105.0000.00104.8017020.14%
2022/05/0900.000.3103.20103.00-0.3666-0.05%
2022/04/290.1106.2500.00105.850.16740.01%
2022/04/271103.6500.00103.5516700.15%
2022/04/2500.001107.00106.35-1658-0.15%
2022/04/220.1109.2500.00109.100.16550.01%
2022/04/200.5110.0500.00110.600.56620.08%
2022/04/190.1120.9000.00120.450.16470.02%
2022/04/181.3119.5800.00119.501.36140.21%
2022/04/154120.3100.00119.9545950.67%
2022/04/142.1122.6000.00122.552.15650.36%
2022/04/130.1121.5000.00122.500.15440.02%
2022/04/122118.6800.00119.5525150.39%
2022/04/071.1122.2200.00121.551.15100.22%
2022/04/061124.4000.00124.3015020.20%
2022/03/210.2126.6500.00126.250.25440.04%
2022/03/1700.000.1125.30125.95-0.1546-0.01%
2022/03/150.1121.0000.00120.600.15420.01%
2022/03/100.1126.4000.00126.050.15510.02%
2022/03/080.1121.7000.00121.850.15570.01%
2022/02/080.1133.4000.00133.050.16060.02%
2022/01/252134.000.3133.15133.401.75990.28%
2022/01/2100.000.2134.60133.90-0.2584-0.03%
2022/01/2000.000137.05137.000581-0.01%
2022/01/1800.001139.65138.15-1581-0.17%
2022/01/170.1139.7500.00140.400.15770.02%
2022/01/0600.000.1136.60136.65-0.1537-0.02%
2022/01/0500.001138.50138.45-1526-0.19%
2022/01/0400.000.3138.20139.05-0.3519-0.05%
2021/11/2200.003132.30132.00-3595-0.50%
2021/11/0900.003129.65129.30-3613-0.49%
2021/10/2100.001124.80124.05-1664-0.15%
2021/10/051117.5000.00119.5017880.13%
2021/10/041119.5000.00119.3517870.13%
2021/09/2300.000125.20124.9507990.00%
2021/09/1700.000.3127.00126.55-0.3801-0.03%
2021/09/0600.001130.30129.85-1835-0.12%
2021/09/0200.001128.15126.85-1828-0.12%
2021/09/0100.001127.60127.90-1828-0.12%
2021/08/260.2124.001123.75123.90-0.8815-0.10%
2021/08/241.2121.640121.48121.251.18120.14%
2021/08/2300.000.1119.00120.70-0.1816-0.01%
2021/08/0600.003126.35126.50-3869-0.35%
2021/07/281123.0000.00122.6519530.10%
2021/07/2600.002124.80124.10-2970-0.21%
2021/07/235125.003124.88124.4029780.20%
2021/07/220.2125.5500.00125.000.29820.02%
2021/07/190.2124.4500.00124.450.21,0050.02%
2021/07/1400.001128.50128.50-11,076-0.09%
2021/07/1200.001126.00125.95-11,041-0.10%
2021/07/060.1125.8000.00125.500.11,0680.01%
2021/06/011125.1500.00125.1011,1910.08%
2021/05/2800.001122.85123.50-11,222-0.08%
2021/05/2400.001118.80119.20-11,280-0.08%
2021/05/2000.001.6118.19117.55-1.61,294-0.12%
2021/05/1900.000118.80118.7001,3210.00%
2021/05/1700.000.2114.20113.60-0.21,347-0.02%
2021/05/120.4115.1200.00115.500.41,3640.03%
2021/05/111120.4000.00119.0511,3650.07%
2021/05/100.1124.9800.00124.200.11,3770.00%
2021/05/050.2124.3100.00123.150.21,4040.01%
2021/05/030126.9000.00126.0001,4680.00%
2021/04/2900.008130.15129.55-81,497-0.53%
2021/04/2600.002128.75129.30-21,557-0.13%
2021/04/230126.650.1126.50127.35-0.11,5520.00%
2021/04/221.1126.2000.00125.501.11,5680.07%
2021/04/210.1126.5000.00125.850.11,5770.01%
2021/04/200.5126.9000.00127.100.51,5560.03%
2021/04/197128.0600.00128.2571,5170.46%
2021/04/140.1127.1100.00128.100.11,5180.01%
2021/04/130.1128.7000.00127.700.11,5140.01%
2021/04/121129.2500.00128.4011,5230.07%
2021/04/0900.001129.55129.20-11,523-0.07%
2021/04/080.1129.354129.01129.90-3.91,534-0.25%
2021/04/070.1128.7000.00129.000.11,5290.00%
2021/03/311125.4500.00125.4511,5260.07%
2021/03/2900.002126.50126.40-21,502-0.13%
2021/03/263125.0000.00125.0531,5030.20%
2021/03/251121.6500.00123.0011,5010.07%
2021/03/2400.001122.75122.75-11,495-0.07%
2021/03/190.1124.3000.00123.900.11,5010.00%
2021/03/171126.7510126.80125.50-91,509-0.59%
2021/03/1200.002126.35126.85-21,536-0.13%
2021/03/091122.0000.00123.0011,5260.07%
2021/03/052123.7500.00124.2021,5110.13%
2021/03/040.2125.3900.00125.050.21,5030.01%
2021/03/031127.0500.00129.1011,4840.07%
2021/02/262.2128.836.1127.74127.50-3.91,483-0.26%
2021/02/2500.000.2131.34131.55-0.21,458-0.01%
2021/02/241130.7500.00130.0011,4590.07%
2021/02/230.1132.3000.00132.900.11,4420.01%
2021/02/222134.6300.00134.3021,4370.14%
2021/02/194134.230.1134.80134.603.91,4350.27%
2021/02/1711.1136.7900.00136.3011.11,4210.78%
2021/02/050.1130.4500.00130.200.11,3990.01%
2021/02/041128.9000.00128.8011,3880.07%
2021/02/022128.001130.15129.6011,3670.07%
2021/01/281124.0000.00123.8011,3100.08%
2021/01/271128.502126.85127.05-11,299-0.08%
2021/01/251.2132.7700.00130.101.21,2680.09%
2021/01/220.2135.061135.00135.90-0.81,230-0.07%
2021/01/213136.4500.00136.4531,2010.25%
2021/01/180.3123.401122.80124.15-0.71,149-0.06%
2021/01/152.1124.2200.00123.702.11,1540.18%
2021/01/141.2123.0000.00122.801.21,1450.10%
2021/01/110.1119.6000.00120.750.11,1240.00%
2021/01/081118.2000.00119.5011,1290.09%
2021/01/060.1114.5000.00113.600.11,1350.00%
2021/01/041111.9500.00112.1011,1430.09%
2020/12/291107.9000.00108.0011,1390.09%
2020/12/250.1106.9000.00106.500.11,1320.00%
2020/12/221106.8000.00105.9511,1500.09%
2020/12/150.1105.2500.00105.000.11,1540.00%
2020/12/110.1106.0300.00107.000.11,1480.01%
2020/12/101.2107.3900.00107.051.21,1370.11%
2020/12/090.1109.5000.00108.950.11,1210.00%
2020/12/071106.9000.00107.2011,0940.09%
2020/11/3000.001101.95100.60-11,038-0.10%
2020/11/241102.2000.00102.2519830.10%
2020/11/1900.000.1101.00101.05-0.1943-0.01%
2020/11/172102.6000.00100.0529170.22%
2020/11/1600.00298.4599.00-2903-0.22%
2020/11/020.191.0000.0091.000.17910.01%
2020/10/2000.00294.5094.15-2681-0.29%
2020/10/19294.5000.0094.6026640.30%
2020/10/16193.5000.0093.4516490.15%
2020/10/0700.00191.8091.75-1542-0.18%
2020/10/06190.9500.0090.9515290.19%
2020/09/2800.00188.7089.25-1475-0.21%
2020/09/25188.1000.0087.8514620.22%
2020/09/24188.2000.0088.1514480.22%
2020/09/1800.00192.1092.25-1388-0.26%
2020/09/14190.10190.5090.4003390.00%
2020/09/07088.2500.0088.1503150.00%
2020/08/28190.0000.0090.0013030.33%
2020/08/18190.30190.6590.1002610.00%
2020/08/1300.00189.5089.40-1253-0.39%
2020/08/12188.4500.0088.4512500.40%
2020/04/0900.00261.8561.80-2160-1.24%
2020/03/3100.00458.7858.40-4156-2.56%
2020/03/30257.4000.0058.2521551.28%
2020/03/2500.00159.9559.50-1151-0.66%
2020/03/17157.4000.0057.7011460.68%
2020/03/16461.1500.0058.8041462.74%
2020/01/31169.9500.0069.7011280.78%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音