• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    158.1
  • 漲跌
    ▼6.9
  • 漲幅
    -4.18%
  • 成交量
    11,305張
  • 產業
    上市

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16100125150175200225250275May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/144.3163.583.1162.79159.751.27,5790.02%
2025/04/111.1154.596146.45160.10-4.97,333-0.07%
2025/04/1000.000.1151.70151.70-0.16,8180.00%
2025/04/098.6130.0725135.64126.45-16.46,858-0.24%
2025/04/0814.1146.353147.98142.3011.16,1460.18%
2025/04/071.4160.251160.25160.250.45,2190.01%
2025/04/0200.000201.30200.3005,2220.00%
2025/04/012193.952.3198.90199.05-0.35,178-0.01%
2025/03/317.9193.2200.00191.007.95,1080.15%
2025/03/282.4206.9000.00206.102.44,9350.05%
2025/03/271.3213.2900.00213.301.34,9000.03%
2025/03/241217.407217.56216.85-64,982-0.12%
2025/03/2000.000220.25222.2005,0590.00%
2025/03/190.1215.0000.00214.900.15,0440.00%
2025/03/182220.0500.00219.0525,0460.04%
2025/03/171217.751218.00217.3005,0770.00%
2025/03/140.1213.9500.00213.800.15,0870.00%
2025/03/130.1214.9500.00213.950.15,0620.00%
2025/03/120.4219.042217.45217.85-1.75,045-0.03%
2025/03/117.5209.881215.70215.506.55,0450.13%
2025/03/100.4223.800222.25223.750.44,9230.01%
2025/03/070.1226.5100.00225.400.14,9490.00%
2025/03/060.1229.9200.00229.650.14,9600.00%
2025/03/050231.0000.00232.6004,9770.00%
2025/03/043.2221.341221.20226.952.25,0070.04%
2025/03/038.6228.6900.00229.458.64,9880.17%
2025/02/271.5240.1800.00238.451.54,8550.03%
2025/02/263242.1300.00243.1534,8440.06%
2025/02/251.2239.4600.00241.001.24,8670.03%
2025/02/241245.3500.00246.9514,8530.02%
2025/02/210.5248.600.2249.40250.450.34,8850.01%
2025/02/200.5244.600.2245.88245.900.34,8990.01%
2025/02/191.6248.360248.70247.501.64,9650.03%
2025/02/180.2246.7000.00248.550.24,9980.00%
2025/02/170.5244.403.6246.09246.35-3.15,094-0.06%
2025/02/140.5240.2800.00239.000.55,0840.01%
2025/02/130.5243.6500.00243.950.55,2150.01%
2025/02/120.5243.701244.35242.20-0.55,294-0.01%
2025/02/1100.0011242.15242.75-115,364-0.21%
2025/02/1000.001241.30240.80-15,475-0.02%
2025/02/0700.002.1243.17244.90-2.15,543-0.04%
2025/02/0600.000240.70240.9005,5790.00%
2025/02/054240.7300.00239.6545,6030.07%
2025/02/0400.000.1232.40230.65-0.15,6460.00%
2025/02/0314.6230.9200.00229.5014.65,6480.26%
2025/01/220.2248.4011.1250.64250.90-10.95,604-0.20%
2025/01/210.2243.1500.00244.650.25,5780.00%
2025/01/200.2243.2500.00244.150.25,5740.00%
2025/01/172.2238.930.1238.80239.352.25,5750.04%
2025/01/160.5237.650238.70237.850.55,5780.01%
2025/01/150.6231.0000.00228.600.65,5370.01%
2025/01/140.5230.9500.00232.550.55,5390.01%
2025/01/138.3230.0100.00229.008.35,6690.15%
2025/01/101.3239.4600.00240.301.35,5480.02%
2025/01/092243.0800.00241.5025,6010.04%
2025/01/080.5251.0000.00248.400.55,6160.01%
2025/01/070.5257.351257.62254.05-0.55,629-0.01%
2025/01/060.5247.152.2246.76251.15-1.75,619-0.03%
2025/01/030.5237.2500.00238.100.55,5310.01%
2025/01/022.8235.1900.00234.452.85,5520.05%
2024/12/310.6238.7100.00240.350.65,5690.01%
2024/12/300.2244.5000.00242.200.25,5850.00%
2024/12/2700.0010.1245.24246.05-10.15,632-0.18%
2024/12/260.2244.7500.00244.800.25,8110.00%
2024/12/253.2244.940245.00245.403.25,8860.05%
2024/12/240.2244.003242.90243.05-2.85,911-0.05%
2024/12/233.2239.002241.38242.901.25,9420.02%
2024/12/204.3233.484.3232.41231.7505,9110.00%
2024/12/192.2235.642235.15236.200.25,8650.00%
2024/12/180.2240.7600.00241.750.25,8280.00%
2024/12/170.6243.0000.00241.750.65,8640.01%
2024/12/160.2244.0000.00239.000.25,8810.00%
2024/12/130.1239.500.2240.85240.35-0.15,8450.00%
2024/12/122.1242.4800.00241.402.15,8550.04%
2024/12/112.2238.462237.35237.250.25,9620.00%
2024/12/101.2242.302241.10241.45-0.85,957-0.01%
2024/12/090.1244.7000.00244.200.16,0210.00%
2024/12/060.1244.559245.41244.35-96,161-0.15%
2024/12/050.1244.9527245.33245.35-276,196-0.44%
2024/12/040.1242.9500.00245.000.16,2440.00%
2024/12/030.1240.801240.53241.15-16,466-0.02%
2024/12/0200.000235.00235.5506,4290.00%
2024/11/290.1222.3000.00227.250.16,4070.00%
2024/11/280.3224.9000.00225.550.36,3750.00%
2024/11/274.4229.5400.00226.904.46,3800.07%
2024/11/262.3234.501232.85233.651.36,3290.02%
2024/11/252.1243.5900.00241.002.16,2800.03%
2024/11/220.1239.9000.00240.400.16,3030.00%
2024/11/210.2232.0500.00232.500.26,3320.00%
2024/11/200.1237.6500.00236.200.16,3290.00%
2024/11/1900.002239.00238.40-26,318-0.03%
2024/11/182.2232.520.2234.20232.1026,3030.03%
2024/11/152.3237.501236.25238.001.36,2750.02%
2024/11/140.3234.802233.85234.10-1.76,319-0.03%
2024/11/130.2239.5400.00238.500.26,2640.00%
2024/11/125.3244.2300.00239.705.36,3310.08%
2024/11/110.1251.3000.00253.650.16,2540.00%
2024/11/080.1256.000.2255.40254.15-0.26,2670.00%
2024/11/070.1249.410250.50251.6506,3660.00%
2024/11/060.2247.800248.90246.750.16,4200.00%
2024/11/050.1241.300244.35243.0006,5310.00%
2024/11/040.1239.600.2240.82241.95-0.16,9150.00%
2024/11/010.2230.0500.00236.650.27,3770.00%
2024/10/300.1241.1800.00239.050.17,5000.00%
2024/10/291.6235.7900.00240.001.67,5490.02%
2024/10/281.1248.3600.00248.351.17,4130.01%
2024/10/250.1249.0000.00250.500.17,4490.00%
2024/10/240.1247.6300.00246.900.17,4990.00%
2024/10/230.1251.0000.00249.700.17,5870.00%
2024/10/220.2252.5000.00253.500.27,6130.00%
2024/10/210.1256.0500.00254.200.17,7640.00%
2024/10/1800.001.2255.91253.90-1.27,866-0.01%
2024/10/170243.2500.00245.1007,8070.00%
2024/10/160244.0000.00243.5007,8200.00%
2024/10/150249.500.6249.91249.40-0.67,771-0.01%
2024/10/1400.001243.20243.05-17,732-0.01%
2024/10/1100.001241.01241.55-17,800-0.01%
2024/10/090238.250239.25236.0007,7840.00%
2024/10/071235.802236.80238.20-17,799-0.01%
2024/10/045228.371230.30228.1047,7430.05%
2024/10/013.5230.5000.00230.003.57,7120.05%
2024/09/306234.0200.00228.9567,7130.08%
2024/09/2700.001.2245.83241.50-1.27,539-0.02%
2024/09/2600.001.1241.35241.80-1.17,511-0.01%
2024/09/2500.005238.80239.20-57,495-0.07%
2024/09/2300.001.3228.92229.20-1.37,411-0.02%
2024/09/2000.001227.60226.05-17,435-0.01%
2024/09/1900.008220.95223.35-87,418-0.11%
2024/09/1812216.801218.60216.05117,4270.15%
2024/09/1600.001219.90219.60-17,416-0.01%
2024/09/131217.8000.00218.7017,4040.01%
2024/09/121213.101216.10216.7507,4090.00%
2024/09/101207.501206.70204.1507,2320.00%
2024/09/092.2200.5100.00205.052.27,1290.03%
2024/09/0410.3206.232204.98203.558.36,8670.12%
2024/09/024227.9000.00228.0046,6090.06%
2024/08/3000.004228.80229.90-46,580-0.06%
2024/08/294.1223.6500.00227.454.16,5940.06%
2024/08/281.1226.7100.00231.701.16,5350.02%
2024/08/272225.002227.75227.3006,5240.00%
2024/08/2600.000.3228.50227.50-0.36,5400.00%
2024/08/211228.6000.00228.4516,3890.02%
2024/08/206233.801231.35231.5056,3500.08%
2024/08/1600.004230.36230.90-46,276-0.06%
2024/08/153223.103223.90221.2006,1870.00%
2024/08/143223.1714224.54223.15-116,159-0.18%
2024/08/124218.781.1219.72217.002.95,9620.05%
2024/08/091209.750.1214.07211.700.95,8630.02%
2024/08/081200.7800.00200.3515,6630.02%
2024/08/070.1209.550.1208.93209.3005,4730.00%
2024/08/0600.004.3193.64194.00-4.35,269-0.08%
2024/08/0513186.681192.55176.90124,7950.25%
2024/08/021.6227.2200.00219.001.64,2760.04%
2024/08/010242.101241.90242.00-14,045-0.02%
2024/07/300228.0500.00234.1003,9360.00%
2024/07/290.1234.1000.00233.500.13,8490.00%
2024/07/262231.470.1230.95231.651.93,7890.05%
2024/07/230247.001244.61247.40-13,687-0.03%
2024/07/226.5237.2500.00236.756.53,6470.18%
2024/07/190.8250.9500.00248.250.83,4790.02%
2024/07/182.7256.8800.00259.152.73,3830.08%
2024/07/170.5268.4800.00268.300.53,2900.01%
2024/07/1600.001276.44272.00-13,290-0.03%
2024/07/1500.001269.85269.50-13,465-0.03%
2024/07/122.3271.4700.00269.502.33,4670.07%
2024/07/110281.300.4281.30281.90-0.43,371-0.01%
2024/07/100.2269.8000.00273.000.23,4660.01%
2024/07/090.3270.321270.20270.85-0.73,472-0.02%
2024/07/080272.301272.75271.70-13,385-0.03%
2024/07/051.2265.0000.00263.201.23,3630.04%
2024/07/040264.5500.00264.7003,3430.00%
2024/07/010251.552254.10250.80-23,290-0.06%
2024/06/281251.401253.00250.8003,2610.00%
2024/06/251.2238.860.1244.90245.451.13,1780.03%
2024/06/242.8246.2200.00245.002.83,1190.09%
2024/06/211256.751253.25256.0503,0860.00%
2024/06/191250.0000.00253.9513,0530.03%
2024/06/181.1244.1300.00244.151.13,0330.03%
2024/06/140235.850.9234.00237.10-0.93,040-0.03%
2024/06/131.6233.1100.00234.201.63,0230.05%
2024/06/120226.5500.00228.1003,0100.00%
2024/06/112.1225.0100.00223.052.13,0020.07%
2024/06/0600.000.1223.85224.45-0.12,9870.00%
2024/06/053214.7000.00215.5032,9370.10%
2024/06/040.4214.4300.00213.400.42,9590.01%
2024/06/031.6217.6300.00219.551.62,9420.05%
2024/05/310.1218.0000.00212.100.12,9140.00%
2024/05/300.1215.9100.00214.300.12,8840.00%
2024/05/293221.9500.00221.9532,8380.11%
2024/05/2300.000.2219.50219.55-0.22,740-0.01%
2024/05/220.2214.6000.00218.700.22,7390.01%
2024/05/100201.300.4201.65202.65-0.42,689-0.01%
2024/05/022.1192.0400.00193.102.12,7120.08%
2024/04/304197.5500.00196.3542,7150.15%
2024/04/292195.700.6197.40197.501.42,7270.05%
2024/04/262190.200192.00190.6022,7200.07%
2024/04/250.5186.2000.00185.000.52,7640.02%
2024/04/220.1178.001180.75178.45-0.92,808-0.03%
2024/04/191.1182.9200.00179.001.12,7670.04%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音