• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    29.53
  • 漲跌
    ▲0.13
  • 漲幅
    +0.44%
  • 成交量
    622張
  • 產業
    上市

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.001729.5129.53-171,001-1.70%
2024/11/14429.4200.0029.4049950.40%
2024/11/13229.9200.0029.9629780.20%
2024/11/122130.1100.0030.05219692.17%
2024/11/07230.62130.6230.5519370.11%
2024/11/05231.461031.4631.45-8899-0.89%
2024/11/04131.5200.0031.5318790.11%
2024/10/23131.7400.0031.7319030.11%
2024/10/0900.00330.2430.30-3782-0.38%
2024/10/04130.7500.0030.8817720.13%
2024/09/23130.38730.4030.51-6708-0.85%
2024/09/20129.9700.0030.0716930.14%
2024/09/18129.7500.0029.7616750.15%
2024/09/09328.9900.0029.0036290.48%
2024/09/03528.9500.0029.0056400.78%
2024/08/3000.000.429.2629.24-0.4576-0.07%
2024/08/27229.2700.0029.2325640.35%
2024/08/211029.3300.0029.36105581.79%
2024/08/190.529.1600.0029.170.55610.09%
2024/08/060.528.1800.0028.250.55820.09%
2024/07/1900.00128.4728.47-1454-0.22%
2024/07/1700.00129.1729.02-1486-0.21%
2024/07/12128.3100.0028.2715440.18%
2024/06/2800.00127.3827.37-1683-0.15%
2024/06/2700.00127.1227.11-1698-0.14%
2024/06/04127.7700.0027.8017470.13%
2024/05/16128.4100.0028.3917130.14%
2024/05/0600.00127.5027.51-1684-0.15%
2024/04/16128.5300.0028.5514990.20%
2024/04/15128.0900.0028.1314610.22%
2024/04/08127.9200.0027.9414020.25%
2024/04/0300.00727.2127.26-7371-1.89%
2024/03/2700.005.126.0125.98-5.1342-1.50%
2024/03/2100.001026.3126.27-10332-3.01%
2024/03/200.125.7500.0025.770.13210.04%
2024/03/1900.000.125.6625.77-0.1337-0.03%
2024/03/1100.000.525.9126.05-0.5328-0.15%
2024/02/2900.00024.4024.360291-0.01%
2024/02/2700.00124.3524.36-1289-0.35%
2024/02/2100.00124.2924.33-1293-0.34%
2024/02/19124.1800.0024.2312980.33%
2024/02/160.523.9900.0024.030.52990.17%
2023/12/2900.00224.9625.01-2443-0.45%
2023/12/26224.8800.0024.9624600.43%
2023/12/0600.00624.5924.62-6431-1.39%
2023/12/0500.00624.7624.71-6428-1.40%
2023/12/041025.4300.0025.40104222.37%
2023/12/0100.001324.8124.81-13405-3.21%
2023/11/27524.5200.0024.5553881.29%
2023/11/171024.2800.0024.28103852.60%
2023/11/0900.000.124.0023.91-0.1369-0.03%
2023/11/0800.00224.1624.13-2368-0.54%
2023/11/0100.00124.3424.30-1356-0.28%
2023/10/3100.00224.4924.51-2350-0.57%
2023/10/2700.001624.4524.43-16339-4.72%
2023/10/26524.411524.4424.47-10337-2.96%
2023/10/24524.3300.0024.3053211.56%
2023/10/2000.00224.3824.41-2299-0.67%
2023/10/19524.0300.0023.9952781.80%
2023/10/188.123.8800.0023.908.12752.94%
2023/10/161123.6700.0023.69113013.65%
2023/10/11122.9600.0022.9612800.36%
2023/07/2800.001024.2724.33-10394-2.53%
2023/07/271024.6600.0024.61104012.49%
2023/07/2100.001024.5724.57-10414-2.41%
2023/07/131024.4800.0024.43104002.50%
2023/06/1500.00324.3124.29-3565-0.53%
2023/06/1400.00424.4224.46-4562-0.71%
2023/06/09724.6500.0024.6675991.17%
2023/06/0500.001024.4524.43-10627-1.59%
2023/06/02424.8500.0024.8646190.65%
2023/05/31624.6500.0024.6666140.98%
2023/05/2900.00324.4724.50-3598-0.50%
2023/05/2500.00424.6824.66-4599-0.67%
2023/05/22724.9500.0024.9175951.18%
2023/05/1200.00625.4125.36-6601-1.00%
2023/05/1100.00425.6225.63-4595-0.67%
2023/05/03525.4800.0025.4756040.83%
2023/05/0200.00525.0725.09-5600-0.83%
2023/04/26625.281025.2525.26-4624-0.64%
2023/04/24125.0300.0025.0216250.16%
2023/04/2000.00325.2225.22-3621-0.48%
2023/04/19625.3900.0025.3666270.96%
2023/04/1800.00925.2525.30-9635-1.42%
2023/04/1700.001525.3025.38-15636-2.36%
2023/04/14625.8900.0025.8566260.96%
2023/04/1300.00325.5525.55-3625-0.48%
2023/04/121625.4100.0025.57166232.57%
2023/04/1100.00525.2625.37-5612-0.82%
2023/04/1000.00525.2725.25-5608-0.82%
2023/04/0700.00225.4025.41-2601-0.33%
2023/04/06225.54425.5125.54-2601-0.33%
2023/03/311025.1400.0025.13105881.70%
2023/03/30124.87524.8624.92-4581-0.69%
2023/03/2800.001424.8824.86-14575-2.43%
2023/03/27325.0500.0025.0535680.53%
2023/03/231025.1100.0025.10105551.80%
2023/03/2200.001024.6524.62-10546-1.83%
2023/03/161624.3500.0024.35164753.37%
2023/03/0800.00323.1223.12-3431-0.69%
2023/03/06623.6200.0023.6464221.42%
2023/02/2200.001023.4623.47-10411-2.43%
2023/02/201023.5300.0023.53104132.42%
2023/02/1400.00523.7223.76-5415-1.20%
2023/02/13523.7800.0023.7854261.17%
2023/02/0600.00823.8824.01-8422-1.89%
2023/02/0300.00724.5024.50-7410-1.70%
2023/01/16124.7500.0024.7013560.28%
2023/01/1000.00024.1424.110348-0.01%
2023/01/09124.1700.0024.1913420.29%
2023/01/05123.9200.0023.8913220.31%
2023/01/03123.6000.0023.7513200.32%
2022/12/201023.1600.0023.14103362.97%
2022/12/19523.1800.0023.1853481.43%
2022/12/1500.001023.1823.17-10350-2.86%
2022/12/141723.4100.0023.40173464.91%
2022/12/02523.2700.0023.3053911.28%
2022/12/01023.0400.0023.0903880.01%
2022/11/24522.820.422.8122.824.64071.13%
2022/11/2300.002.322.6122.57-2.3405-0.57%
2022/11/2100.00522.7622.72-5413-1.21%
2022/11/1800.00622.9522.91-6412-1.46%
2022/11/0300.00021.5121.4303590.00%
2022/11/0200.00021.5721.620361-0.01%
2022/10/051122.59222.5722.5494212.13%
2022/10/04222.3000.0022.3024160.48%
2022/09/2000.001022.0021.92-10422-2.37%
2022/09/160.521.9600.0021.850.54200.12%
2022/09/150.522.3500.0022.180.53960.13%
2022/09/121022.5000.0022.51103872.58%
2022/08/1800.00523.1523.16-5393-1.27%
2022/08/15523.6300.0023.5654071.23%
2022/08/0800.00523.3323.32-5439-1.14%
2022/08/05523.5600.0023.5854531.10%
2022/08/01123.1500.0023.1814600.22%
2022/07/29123.0800.0023.1914660.21%
2022/07/1800.00322.5322.60-3555-0.54%
2022/07/1500.00222.5222.51-2556-0.36%
2022/07/11222.9100.0022.9325840.34%
2022/07/08122.9000.0022.9115940.17%
2022/07/0700.00422.9122.98-4606-0.66%
2022/07/06023.29623.3223.27-6619-0.97%
2022/07/0500.00623.8423.89-6612-0.98%
2022/07/0400.001023.9123.92-10616-1.62%
2022/07/01023.7200.0023.7306230.00%
2022/06/30023.9500.0023.9506240.00%
2022/06/24024.1000.0024.0606330.00%
2022/06/23224.1800.0024.1826390.31%
2022/06/22024.1000.0024.1106580.00%
2022/06/21724.290.224.2824.266.96651.03%
2022/06/17624.3600.0024.3966730.89%
2022/06/15023.98623.9823.95-6681-0.88%
2022/06/142.224.1000.0024.082.26840.32%
2022/06/130.124.6200.0024.660.16980.01%
2022/06/1000.000.224.3524.36-0.2726-0.02%
2022/06/0700.000.224.2824.31-0.2835-0.02%
2022/05/26324.4800.0024.3731,1210.27%
2022/05/2500.00124.5924.59-11,151-0.09%
2022/05/2400.00124.5024.55-11,188-0.08%
2022/05/20124.3200.0024.4011,2470.08%
2022/05/190.124.0400.0024.010.11,2810.01%
2022/05/170.124.2000.0024.140.11,3240.00%
2022/05/130.124.2100.0024.190.11,3380.00%
2022/05/09224.8500.0024.8221,3120.15%
2022/05/050.125.2400.0025.190.11,3080.00%
2022/05/0300.001524.7024.64-151,317-1.14%
2022/04/29125.2400.0025.3011,3040.08%
2022/04/2800.001024.8624.86-101,294-0.77%
2022/04/190.126.2300.0026.190.11,2350.01%
2022/04/14526.2000.0026.1851,2090.41%
2022/04/13626.0800.0026.1661,2000.50%
2022/04/0600.00125.4925.50-11,163-0.09%
2022/03/29225.5100.0025.5221,1900.17%
2022/03/28525.8700.0025.7951,1830.42%
2022/03/23225.52125.4725.5011,1500.09%
2022/03/14126.25626.2326.24-51,065-0.47%
2022/03/10226.23626.3226.30-41,079-0.37%
2022/03/09427.15227.3727.4321,0280.19%
2022/03/081326.4400.0026.48139501.37%
2022/03/07126.631026.5326.44-9921-0.98%
2022/03/0400.00525.7525.74-5847-0.59%
2022/03/03925.5400.0025.5098111.11%
2022/03/0200.00625.6825.64-6807-0.74%
2022/02/25525.421025.3625.36-5754-0.66%
2022/02/2400.001225.4325.75-12730-1.64%
2022/02/23425.15125.1825.1236960.43%
2022/02/22525.33325.2625.3226890.29%
2022/02/211025.13325.1325.0476381.10%
2022/02/180.125.052025.0725.03-19.9603-3.29%
2022/02/17924.772924.8024.85-20591-3.38%
2022/02/1600.00624.5124.54-6561-1.07%
2022/02/1500.00624.8924.90-6559-1.07%
2022/02/14524.6100.0024.5555550.90%
2022/02/111024.1500.0024.17105461.83%
2022/02/0900.00324.2024.21-3570-0.53%
2022/02/0700.00424.0023.99-4567-0.71%
2022/01/26524.5000.0024.4955640.89%
2022/01/20424.3900.0024.3545370.74%
2021/12/2900.00523.9423.93-5559-0.89%
2021/12/2000.00123.9423.94-1570-0.18%
2021/12/17523.9500.0023.9755720.87%
2021/12/06123.7000.0023.6915660.18%
2021/11/1700.00324.6924.67-3487-0.62%
2021/11/0100.001023.7723.77-10474-2.11%
2021/10/141023.8700.0023.87104422.26%
2021/09/24223.3500.0023.3424240.47%
2021/09/22223.7000.0023.6924480.45%
2021/09/1300.001223.8823.87-12478-2.51%
2021/09/0900.001223.8623.85-12513-2.34%
2021/09/07424.3600.0024.2545410.74%
2021/09/062024.3700.0024.37205473.65%
2021/09/0300.001724.1724.15-17547-3.10%
2021/09/0200.001024.1924.17-10552-1.81%
2021/08/242724.1000.0024.07276823.96%
2021/08/1800.00523.8723.88-5687-0.73%
2021/08/17523.8700.0023.8756960.72%
2021/08/13123.4400.0023.4417100.14%
2021/08/0400.00924.2224.24-9819-1.10%
2021/08/0300.004124.2424.20-41830-4.94%
2021/07/3000.005224.4324.43-52861-6.04%
2021/07/294224.3000.0024.31428654.85%
2021/07/28124.1200.0024.1618680.12%
2021/07/2300.006124.1424.14-61935-6.52%
2021/07/19124.2800.0024.2519610.10%
2021/07/1600.00424.4824.43-4973-0.41%
2021/07/094224.2100.0024.14421,0064.17%
2021/06/2900.00123.8023.81-11,018-0.10%
2021/06/25123.8300.0023.8211,0630.09%
2021/06/228323.9400.0023.91831,0527.88%
2021/06/1100.007725.4225.42-771,000-7.69%
2021/06/0400.004025.0625.02-401,015-3.94%
2021/06/0200.004025.4225.42-401,012-3.95%
2021/05/26125.5000.0025.5411,0300.10%
2021/05/2400.00125.2525.29-11,023-0.10%
2021/04/23224.0100.0023.9929690.21%
2021/04/194124.0000.0023.94419774.20%
2021/04/014323.1000.0023.12431,0524.09%
2021/03/0800.00223.0423.03-21,108-0.18%
2021/03/0200.00123.0923.13-11,119-0.09%
2021/02/26123.92423.8423.85-31,106-0.27%
2021/02/2500.00124.2424.24-11,141-0.09%
2021/02/236024.4100.0024.43601,1265.32%
2021/02/221524.1000.0024.10151,1231.33%
2021/02/18124.039824.0324.07-971,096-8.85%
2021/02/174124.1700.0024.18411,0903.76%
2021/02/05124.2500.0024.3011,0650.09%
2021/02/04124.5900.0024.6011,0440.10%
2021/02/03124.8500.0024.8611,0400.10%
2021/01/1100.00424.7824.85-41,060-0.38%
2020/12/293825.4700.0025.48389753.89%
2020/12/281925.71325.7825.74169651.66%
2020/12/0400.00225.1025.04-21,012-0.20%
2020/11/27224.6700.0024.6529680.21%
2020/11/2500.00824.6924.62-8992-0.81%
2020/11/10525.6500.0025.7151,1310.44%
2020/11/04725.9400.0025.9971,3510.52%
2020/11/03325.8900.0025.9131,4260.21%
2020/10/20126.0400.0026.0611,7670.06%
2020/09/2500.00425.6525.70-41,868-0.21%
2020/09/15227.1200.0027.1621,9430.10%
2020/09/03126.8200.0026.7711,9530.05%
2020/08/2000.00326.8126.89-32,034-0.15%
2020/08/19327.5400.0027.5331,9760.15%
2020/08/1100.001027.8127.78-101,850-0.54%
2020/08/0700.001028.5628.39-101,799-0.56%
2020/08/0600.00328.3028.30-31,730-0.17%
2020/08/0300.00827.3527.37-81,677-0.48%
2020/07/271026.6900.0026.91101,5640.64%
2020/07/241026.3000.0026.27101,5300.65%
2020/07/22225.9100.0025.9121,5250.13%
2020/07/20325.2000.0025.2231,5630.19%
2020/07/15125.3200.0025.2911,6730.06%
2020/07/08125.2400.0025.2411,8350.05%
2020/06/18124.3100.0024.3212,1480.05%
2020/06/1200.00124.2524.30-12,275-0.04%
2020/06/10124.1600.0024.1812,3680.04%
2020/06/08123.7200.0023.7812,5450.04%
2020/05/1800.00225.0525.05-22,794-0.07%
2020/05/14124.3400.0024.3512,7320.04%
2020/05/08224.4600.0024.4322,6680.07%
2020/04/0800.00123.7523.94-12,503-0.04%
2020/03/27123.35223.3323.35-12,343-0.04%
2020/03/2400.001122.7222.72-112,165-0.51%
2020/03/23221.2300.0021.3122,0870.10%
2020/03/17421.3200.0021.3641,9340.21%
2020/03/16721.77221.8221.9351,8610.27%
2020/03/10123.73123.7023.5601,5740.00%
2020/03/0900.00224.0123.77-21,530-0.13%
2020/03/02122.9500.0022.8811,3170.08%
2020/02/2600.00223.4523.44-21,217-0.16%
2020/02/1800.00622.6022.60-6979-0.61%
2020/01/30222.5500.0022.5629090.22%
2020/01/0600.00222.5922.61-2689-0.29%
2019/10/2200.00221.5021.52-21,324-0.15%
2019/10/1400.00621.5621.56-61,430-0.42%
2019/08/30622.2300.0022.2861,5520.39%
2019/08/1400.00221.9521.92-21,359-0.15%
2019/08/06321.4000.0021.3931,2040.25%
2019/08/05321.2900.0021.3031,1520.26%
2019/07/12520.6600.0020.6559280.54%
2019/06/2500.00120.9520.98-1697-0.14%
2019/06/2400.00220.6520.57-2657-0.30%
2019/06/18219.7000.0019.7025560.36%
2019/06/17319.6800.0019.6835500.54%
2019/06/0600.00219.5319.56-2502-0.40%
2019/04/11219.2900.0019.2827080.28%
2019/02/1200.00119.4219.43-1699-0.14%
2019/01/2100.00619.0719.04-6669-0.90%
2019/01/04119.3000.0019.2717610.13%
2018/12/1700.00318.5018.50-3681-0.44%
2018/12/10618.7100.0018.7166780.88%
2018/11/29218.3500.0018.3326350.31%
2018/11/13118.0700.0018.0716490.15%
2018/11/1200.00518.2018.19-5642-0.78%
2018/11/0700.00318.4518.48-3680-0.44%
2018/10/17118.4900.0018.4516220.16%
2018/10/12518.4600.0018.4556620.75%
2018/09/28217.9000.0017.9126200.32%
2018/04/2600.00320.2820.28-3542-0.55%
2018/04/25320.3700.0020.3235420.55%
2018/02/0200.00120.7520.76-1815-0.12%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音