富邦深100 (00639)-第一金-安和券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.49
漲跌
▼0.16
漲幅
-1.50%
成交量
1,086張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	10.58	10.57	-1	1,164	-0.09%
2024/04/15	1	10.31	1	10.56	10.59	0	1,161	0.00%
2024/04/11	2	10.34	0	0.00	10.45	2	1,169	0.17%
2024/04/10	1	10.40	0	0.00	10.38	1	1,163	0.09%
2024/04/09	1	10.51	0	0.00	10.54	1	1,168	0.09%
2024/04/08	2	10.60	0	0.00	10.59	2	1,176	0.17%
2024/04/02	0	0.00	1	10.75	10.71	-1	1,218	-0.08%
2024/04/01	0	0.00	1	10.71	10.74	-1	1,213	-0.08%
2024/03/29	1	10.41	0	0.00	10.42	1	1,210	0.08%
2024/03/27	1	10.52	0	0.00	10.47	1	1,210	0.08%
2024/03/22	3	10.57	0	0.00	10.59	3	1,329	0.23%
2024/03/21	0	0.00	1	10.76	10.68	-1	1,342	-0.07%
2024/03/20	0	0.00	3	10.68	10.71	-3	1,380	-0.22%
2024/03/19	0	0.00	2	10.70	10.72	-2	1,393	-0.14%
2024/03/18	0	0.00	1	10.58	10.63	-1	1,386	-0.07%
2024/03/13	0	0.00	1	10.54	10.56	-1	1,374	-0.07%
2024/03/12	0	0.00	1	10.52	10.61	-1	1,372	-0.07%
2024/03/11	0	0.00	2	10.39	10.43	-2	1,354	-0.15%
2024/03/08	1	10.16	0	0.00	10.19	1	1,346	0.07%
2024/03/07	0.1	10.22	0	0.00	10.24	0.1	1,335	0.01%
2024/03/05	0	0.00	4	10.32	10.34	-4	1,308	-0.31%
2024/02/29	0	0.00	3	10.18	10.16	-3	1,279	-0.23%
2024/02/23	1	10.01	0	0.00	9.97	1	1,245	0.08%
2024/02/21	0	0.00	3	9.98	10.17	-3	1,205	-0.25%
2024/02/16	0	0.00	1	9.61	9.71	-1	1,075	-0.09%
2024/01/19	0	0.00	1	9.57	9.55	-1	775	-0.13%
2024/01/08	1	9.73	0	0.00	9.60	1	708	0.14%
2023/12/21	0	0.00	6	9.78	9.83	-6	605	-0.99%
2023/12/04	1	10.50	0	0.00	10.44	1	443	0.23%
2023/11/07	0	0.00	1	11.19	11.14	-1	562	-0.18%
2023/10/05	1	11.10	0	0.00	11.11	1	623	0.16%
2023/09/18	0	0.00	2	11.37	11.34	-2	627	-0.32%
2023/09/15	1	11.34	0	0.00	11.35	1	641	0.16%
2023/09/08	1	11.38	0	0.00	11.37	1	716	0.14%
2023/08/28	1	11.60	0	0.00	11.51	1	851	0.12%
2023/08/25	1	11.33	0	0.00	11.30	1	866	0.12%
2023/08/24	2	11.35	0	0.00	11.44	2	876	0.23%
2023/08/16	0	0.00	50	11.80	11.77	-50	959	-5.21%
2023/08/08	1	12.53	0	0.00	12.59	1	1,028	0.10%
2023/08/07	1	12.59	0	0.00	12.61	1	1,044	0.10%
2023/08/02	1	12.53	0	0.00	12.52	1	1,077	0.09%
2023/08/01	0	0.00	1	12.73	12.61	-1	1,086	-0.09%
2023/07/31	0	0.00	2	12.71	12.69	-2	1,109	-0.18%
2023/07/28	0	0.00	1	12.48	12.48	-1	1,121	-0.09%
2023/07/27	0	0.00	1	12.25	12.26	-1	1,117	-0.09%
2023/07/19	1	11.87	0	0.00	11.80	1	1,200	0.08%
2023/07/13	50	12.10	0	0.00	12.09	50	1,225	4.08%
2023/07/11	2	12.00	0	0.00	12.03	2	1,224	0.16%
2023/07/10	1	11.93	0	0.00	11.91	1	1,238	0.08%
2023/06/28	1	11.87	0	0.00	11.84	1	1,271	0.08%
2023/06/27	1	11.78	0	0.00	11.87	1	1,291	0.08%
2023/06/26	2	11.84	0	0.00	11.84	2	1,296	0.15%
2023/06/19	0	0.00	100	12.14	12.15	-100	1,309	-7.64%
2023/06/16	100	12.18	2	12.13	12.21	98	1,300	7.53%
2023/06/15	0	0.00	1	11.92	12.00	-1	1,298	-0.08%
2023/06/07	3	11.59	0	0.00	11.51	3	1,248	0.24%
2023/05/17	1	12.41	0	0.00	12.37	1	1,136	0.09%
2023/05/15	1	12.37	0	0.00	12.43	1	1,090	0.09%
2023/04/14	1	13.09	0	0.00	13.10	1	952	0.10%
2023/04/13	1	13.08	0	0.00	13.07	1	958	0.10%
2023/04/12	1	13.16	0	0.00	13.21	1	937	0.11%
2023/04/07	0	0.00	1	13.33	13.33	-1	911	-0.11%
2023/04/06	0	0.00	1	13.21	13.21	-1	902	-0.11%
2023/03/31	0	0.00	1	13.27	13.20	-1	893	-0.11%
2023/03/16	1	12.80	0	0.00	12.72	1	762	0.13%
2023/03/01	0	0.00	0.1	13.36	13.48	-0.1	636	-0.02%
2023/02/23	1	13.42	0	0.00	13.37	1	611	0.16%
2023/02/03	4	13.56	0	0.00	13.50	4	498	0.80%
2023/01/31	2	13.85	0	0.00	13.83	2	470	0.42%
2023/01/30	0	0.00	2	14.26	14.08	-2	460	-0.43%
2023/01/16	0	0.00	7	13.83	13.96	-7	443	-1.58%
2023/01/13	0	0.00	2	13.49	13.52	-2	425	-0.47%
2023/01/10	0	0.00	1	13.36	13.33	-1	423	-0.24%
2023/01/09	0	0.00	3	13.24	13.29	-3	419	-0.72%
2022/12/14	1	12.62	0	0.00	12.69	1	431	0.23%
2022/12/07	0	0.00	1	12.72	12.80	-1	440	-0.23%
2022/09/26	0	0.00	1	12.71	12.74	-1	467	-0.21%
2022/09/14	1	13.46	0	0.00	13.44	1	502	0.20%
2022/09/13	0	0.00	1	13.70	13.72	-1	504	-0.20%
2022/08/26	2	13.85	0	0.00	13.79	2	604	0.33%
2022/08/25	1	13.75	0	0.00	13.71	1	602	0.17%
2022/08/24	7	14.01	0	0.00	13.84	7	603	1.16%
2022/08/23	1	14.03	0	0.00	14.09	1	611	0.16%
2022/08/22	0	0.00	4	14.15	14.15	-4	617	-0.65%
2022/08/18	0	0.00	1	14.33	14.22	-1	625	-0.16%
2022/08/04	1	13.82	0	0.00	13.80	1	640	0.16%
2022/08/03	2	14.01	0	0.00	13.97	2	642	0.31%
2022/08/02	3	14.05	0	0.00	14.01	3	648	0.46%
2022/07/22	1	14.26	0	0.00	14.22	1	665	0.15%
2022/07/11	3	14.85	0	0.00	14.69	3	707	0.42%
2022/07/05	1	15.06	1	15.35	15.12	0	720	0.00%
2022/07/01	0	0.00	2	15.12	15.01	-2	709	-0.28%
2022/06/30	1	14.76	1	15.14	15.13	0	709	0.00%
2022/06/29	0	0.00	1	15.09	14.94	-1	704	-0.14%
2022/06/27	0	0.00	3	14.96	14.92	-3	697	-0.43%
2022/06/24	0	0.00	2	14.71	14.71	-2	682	-0.29%
2022/06/20	0	0.00	1	14.64	14.60	-1	675	-0.15%
2022/06/15	0	0.00	2	14.23	14.27	-2	678	-0.29%
2022/06/14	1	13.47	0	0.00	13.53	1	674	0.15%
2022/06/10	0	0.00	2	13.70	13.78	-2	696	-0.29%
2022/06/07	0	0.00	1	13.78	13.66	-1	715	-0.14%
2022/06/06	0	0.00	2	13.54	13.60	-2	705	-0.28%
2022/04/11	1	13.66	0	0.00	13.63	1	724	0.14%
2022/03/16	2	13.30	0	0.00	13.56	2	699	0.29%
2022/03/09	3	13.94	0	0.00	13.67	3	689	0.43%
2022/03/08	7	14.16	0	0.00	14.15	7	674	1.04%
2022/03/04	1	14.84	0	0.00	14.80	1	654	0.15%
2022/03/03	3	15.04	0	0.00	15.00	3	651	0.46%
2022/03/02	1	15.15	0	0.00	15.15	1	658	0.15%
2022/03/01	0	0.00	1	15.44	15.29	-1	655	-0.15%
2022/02/22	2	14.94	0	0.00	14.95	2	649	0.31%
2022/02/21	6	15.22	0	0.00	15.23	6	641	0.94%
2022/02/18	1	15.22	0	0.00	15.28	1	648	0.15%
2022/02/15	1	14.86	0	0.00	15.05	1	640	0.16%
2022/02/08	7	15.02	0	0.00	14.95	7	626	1.12%
2022/02/07	3	15.49	0	0.00	15.39	3	608	0.49%
2022/01/26	4	15.63	0	0.00	15.53	4	598	0.67%
2022/01/21	7	15.88	0	0.00	15.85	7	605	1.16%
2022/01/20	5	16.04	0	0.00	16.04	5	606	0.83%
2022/01/13	1	16.02	0	0.00	15.92	1	599	0.17%
2022/01/11	1	16.02	0	0.00	15.95	1	603	0.17%
2022/01/07	2	16.07	0	0.00	16.14	2	602	0.33%
2022/01/06	3	16.04	0	0.00	16.04	3	601	0.50%
2022/01/05	4	16.31	0	0.00	16.17	4	597	0.67%
2022/01/04	4	16.45	0	0.00	16.46	4	584	0.68%
2022/01/03	1	16.56	0	0.00	16.56	1	587	0.17%
2021/12/29	1	16.43	0	0.00	16.37	1	581	0.17%
2021/12/28	2	16.52	0	0.00	16.57	2	577	0.35%
2021/12/24	1	16.49	0	0.00	16.53	1	592	0.17%
2021/12/21	1	16.42	0	0.00	16.46	1	610	0.16%
2021/12/20	3	16.59	0	0.00	16.59	3	616	0.49%
2021/12/17	2	16.86	0	0.00	16.85	2	612	0.33%
2021/12/16	3	17.03	0	0.00	17.01	3	613	0.49%
2021/12/15	0	0.00	2	17.05	17.05	-2	622	-0.32%
2021/12/14	0	0.00	1	17.22	17.20	-1	624	-0.16%
2021/12/09	0	0.00	6	17.17	17.26	-6	632	-0.95%
2021/12/08	0	0.00	1	16.86	16.87	-1	604	-0.17%
2021/12/01	4	16.53	0	0.00	16.50	4	637	0.63%
2021/11/30	1	16.53	0	0.00	16.56	1	644	0.16%
2021/11/26	0	0.00	3	16.60	16.59	-3	660	-0.45%
2021/11/24	0	0.00	1	16.77	16.77	-1	668	-0.15%
2021/11/22	0	0.00	1	16.74	16.80	-1	688	-0.15%
2021/11/17	0	0.00	1	16.65	16.69	-1	723	-0.14%
2021/11/12	0	0.00	1	16.76	16.61	-1	792	-0.13%
2021/11/11	0	0.00	1	16.61	16.64	-1	819	-0.12%
2021/11/10	3	16.30	0	0.00	16.27	3	830	0.36%
2021/11/08	0	0.00	2	16.60	16.64	-2	846	-0.24%
2021/11/05	0	0.00	1	16.61	16.63	-1	851	-0.12%
2021/11/01	15	16.44	0	0.00	16.59	15	870	1.72%
2021/10/29	4	16.39	0	0.00	16.47	4	880	0.45%
2021/10/28	1	16.41	0	0.00	16.42	1	889	0.11%
2021/10/27	0	0.00	37	16.42	16.42	-37	905	-4.09%
2021/10/26	0	0.00	0.2	16.76	16.77	-0.2	911	-0.02%
2021/10/21	0	0.00	1	16.49	16.49	-1	983	-0.10%
2021/10/20	0	0.00	1	16.59	16.55	-1	1,025	-0.10%
2021/10/19	0	0.00	3	16.48	16.53	-3	1,021	-0.29%
2021/10/15	0	0.00	33	16.49	16.50	-33	1,051	-3.14%
2021/10/14	5	16.42	0	0.00	16.42	5	1,060	0.47%
2021/10/12	0	0.00	2	16.28	16.18	-2	1,077	-0.19%
2021/10/08	0	0.00	4	16.37	16.34	-4	1,080	-0.37%
2021/10/07	0	0.00	33	15.98	15.99	-33	1,085	-3.04%
2021/10/06	4	15.61	0	0.00	15.67	4	1,095	0.37%
2021/10/04	1	15.72	0	0.00	15.76	1	1,127	0.09%
2021/09/30	0	0.00	100	15.80	16.01	-100	1,138	-8.78%
2021/09/29	1	15.70	0	0.00	15.80	1	1,165	0.09%
2021/09/28	0	0.00	4	15.91	15.95	-4	1,174	-0.34%
2021/09/24	2	15.67	0	0.00	15.79	2	1,197	0.17%
2021/09/22	1	15.42	0	0.00	15.63	1	1,214	0.08%
2021/09/16	1	15.66	0	0.00	15.72	1	1,229	0.08%
2021/08/05	0	0.00	1	16.67	16.86	-1	1,432	-0.07%
2021/08/04	0	0.00	4	16.76	16.80	-4	1,447	-0.28%
2021/08/03	0	0.00	8	16.65	16.69	-8	1,448	-0.55%
2021/08/02	1	16.28	3	16.56	16.62	-2	1,454	-0.14%
2021/07/28	2	15.65	0	0.00	15.94	2	1,436	0.14%
2021/07/27	8	16.60	0	0.00	16.49	8	1,383	0.58%
2021/07/26	5	16.80	0	0.00	16.46	5	1,384	0.36%
2021/07/14	0	0.00	2	17.40	17.45	-2	1,449	-0.14%
2021/07/12	0	0.00	6	17.52	17.51	-6	1,460	-0.41%
2021/07/09	1	17.02	0	0.00	17.07	1	1,444	0.07%
2021/07/08	0	0.00	2	17.36	17.26	-2	1,453	-0.14%
2021/07/07	0	0.00	1	17.29	17.27	-1	1,454	-0.07%
2021/07/05	3	16.97	0	0.00	16.89	3	1,444	0.21%
2021/07/02	4	17.21	0	0.00	17.08	4	1,438	0.28%
2021/07/01	0	0.00	1	17.60	17.50	-1	1,447	-0.07%
2021/06/30	0	0.00	1	17.49	17.55	-1	1,449	-0.07%
2021/06/28	0	0.00	1	17.49	17.55	-1	1,461	-0.07%
2021/06/25	0	0.00	1	17.30	17.33	-1	1,462	-0.07%
2021/06/24	1	17.07	0	0.00	17.05	1	1,471	0.07%
2021/06/22	1	16.81	0	0.00	16.89	1	1,500	0.07%
2021/06/21	1	16.82	0	0.00	16.81	1	1,517	0.07%
2021/06/17	1	16.77	0	0.00	16.79	1	1,546	0.06%
2021/06/16	2	16.86	0	0.00	16.78	2	1,581	0.13%
2021/06/09	1	17.15	0	0.00	17.17	1	1,614	0.06%
2021/06/08	0	0.00	100	17.39	17.09	-100	1,623	-6.16%
2021/06/01	0	0.00	0	17.50	17.56	0	1,703	0.00%
2021/05/17	0	0.00	5	16.84	17.09	-5	1,985	-0.25%
2021/05/11	2	16.02	0	0.00	16.30	2	1,969	0.10%
2021/05/10	3	16.25	0	0.00	16.08	3	1,968	0.15%
2021/05/07	0	0.00	3	16.54	16.53	-3	1,980	-0.15%
2021/04/29	0	0.00	2	17.00	16.90	-2	2,064	-0.10%
2021/04/28	0	0.00	3	16.74	16.74	-3	2,073	-0.14%
2021/04/22	0	0.00	157	16.53	16.57	-157	2,082	-7.54%	大賣/鉅額交易
2021/04/21	0	0.00	2	16.55	16.57	-2	2,101	-0.10%
2021/04/20	0	0.00	1	16.47	16.58	-1	2,097	-0.05%
2021/04/15	5	15.95	0	0.00	15.91	5	2,121	0.24%
2021/04/09	17	16.11	0	0.00	16.12	17	2,204	0.77%
2021/04/07	140	16.40	0	0.00	16.33	140	2,232	6.27%	大買/鉅額交易
2021/03/24	0	0.00	2	15.84	15.76	-2	2,213	-0.09%
2021/03/22	0.1	16.14	5	16.10	16.10	-4.9	2,191	-0.22%
2021/03/11	5	16.39	0	0.00	16.35	5	2,129	0.23%
2021/03/10	5	16.13	4	16.00	16.08	1	2,121	0.05%
2021/03/09	0	0.00	7	16.19	16.13	-7	2,097	-0.33%
2021/03/08	9	16.91	0	0.00	16.40	9	2,060	0.44%
2021/03/05	2	16.80	0	0.00	16.80	2	2,026	0.10%
2021/02/26	3	17.27	0	0.00	17.11	3	1,973	0.15%
2021/01/22	2	18.34	0	0.00	18.36	2	1,884	0.11%
2021/01/14	0	0.00	2	18.00	17.94	-2	1,854	-0.11%
2021/01/07	1	18.12	0	0.00	18.14	1	1,831	0.05%
2021/01/05	1	17.64	0	0.00	17.62	1	1,804	0.06%
2020/11/11	0	0.00	2	15.75	15.75	-2	1,944	-0.10%
2020/11/05	2	15.61	0	0.00	15.63	2	1,876	0.11%
2020/07/22	0	0.00	4	14.30	14.53	-4	2,555	-0.16%
2020/04/23	0	0.00	2	10.95	10.96	-2	2,921	-0.07%
2020/03/17	1	10.41	10	10.65	10.64	-9	3,135	-0.29%
2020/03/16	10	11.06	0	0.00	10.95	10	3,102	0.32%
2020/03/11	2	11.95	5	11.98	11.89	-3	3,049	-0.10%
2020/03/10	0	0.00	1	11.95	11.98	-1	3,066	-0.03%
2020/02/25	0	0.00	2	12.22	12.20	-2	2,860	-0.07%
2020/02/11	0	0.00	5	11.34	11.35	-5	2,554	-0.20%
2020/02/07	0	0.00	13	11.07	11.05	-13	2,494	-0.52%
2020/02/06	0	0.00	2	10.85	11.10	-2	2,472	-0.08%
2020/02/05	5	10.95	8	10.83	10.91	-3	2,440	-0.12%
2020/02/04	8	10.36	0	0.00	10.66	8	2,422	0.33%
2020/02/03	2	10.34	0	0.00	10.48	2	2,366	0.08%
2020/01/30	14	10.59	0	0.00	10.53	14	2,257	0.62%
2020/01/14	5	11.94	0	0.00	11.90	5	2,128	0.23%
2020/01/13	0	0.00	2	11.87	11.84	-2	2,106	-0.09%
2020/01/02	0	0.00	1	11.28	11.46	-1	2,008	-0.05%
2019/12/31	0	0.00	4	11.16	11.16	-4	1,969	-0.20%
2019/12/25	0	0.00	4	10.96	10.98	-4	1,900	-0.21%
2019/12/17	0	0.00	20	11.06	11.12	-20	1,890	-1.06%
2019/12/13	0	0.00	1	10.87	10.88	-1	1,862	-0.05%
2019/11/18	0	0.00	11	10.76	10.80	-11	1,908	-0.58%
2019/11/15	5	10.80	0	0.00	10.81	5	1,906	0.26%
2019/11/07	0	0.00	17	11.00	10.93	-17	1,878	-0.91%
2019/11/05	0	0.00	1	10.98	11.03	-1	1,839	-0.05%
2019/09/06	0	0.00	1	10.69	10.67	-1	1,942	-0.05%
2019/08/30	0	0.00	1	10.38	10.39	-1	1,904	-0.05%
2019/08/01	0	0.00	4	10.42	10.43	-4	2,032	-0.20%
2019/07/17	0	0.00	1	10.39	10.48	-1	2,341	-0.04%
2019/07/10	0	0.00	8	10.35	10.36	-8	2,482	-0.32%
2019/07/01	1	10.52	0	0.00	10.58	1	2,696	0.04%
2019/06/18	0	0.00	1	9.80	9.78	-1	2,954	-0.03%
2019/06/12	0	0.00	1	9.98	9.92	-1	3,105	-0.03%
2019/05/23	2	9.78	0	0.00	9.72	2	4,140	0.05%
2019/05/15	0	0.00	1	10.01	10.03	-1	4,401	-0.02%
2019/05/09	2	9.73	0	0.00	9.78	2	4,542	0.04%
2019/05/06	0	0.00	5	10.13	9.89	-5	4,485	-0.11%
2019/04/23	0	0.00	2	11.11	11.13	-2	4,301	-0.05%
2019/04/22	0	0.00	11	11.35	11.16	-11	4,268	-0.26%
2019/04/18	1	11.23	0	0.00	11.22	1	4,220	0.02%
2019/04/16	1	10.90	0	0.00	11.13	1	4,186	0.02%
2019/04/11	1	11.06	0	0.00	11.05	1	4,155	0.02%
2019/04/08	0	0.00	1	11.09	11.08	-1	4,079	-0.02%
2019/03/29	0	0.00	4	10.61	10.62	-4	3,928	-0.10%
2019/03/27	4	10.28	0	0.00	10.29	4	3,885	0.10%
2019/03/26	1	10.33	312	10.38	10.30	-311	3,887	-8.00%	大賣/鉅額交易
2019/03/20	10	10.41	0	0.00	10.41	10	3,831	0.26%
2019/03/19	0	0.00	3	10.60	10.58	-3	3,811	-0.08%
2019/03/15	200	10.29	0	0.00	10.27	200	3,776	5.30%	大買/鉅額交易
2019/03/14	100	10.17	0	0.00	10.14	100	3,736	2.68%
2019/03/11	1	10.20	0	0.00	10.25	1	3,678	0.03%
2019/03/05	1	10.41	0	0.00	10.40	1	3,382	0.03%
2019/02/27	0	0.00	1	9.99	10.05	-1	3,231	-0.03%
2019/02/26	20	10.02	0	0.00	10.05	20	3,203	0.62%
2019/02/18	1	9.05	2	9.04	9.09	-1	2,898	-0.03%
2019/02/15	0	0.00	3	8.92	8.87	-3	2,872	-0.10%
2019/02/12	0	0.00	10	8.71	8.69	-10	2,796	-0.36%
2019/02/11	10	8.55	1	8.42	8.57	9	2,751	0.33%
2019/01/23	0	0.00	1	8.00	8.05	-1	2,781	-0.04%
2019/01/07	1	7.75	0	0.00	7.77	1	3,269	0.03%
2018/12/26	1	7.66	0	0.00	7.62	1	3,352	0.03%
2018/12/19	1	8.00	0	0.00	7.94	1	3,290	0.03%
2018/11/26	1	8.10	0	0.00	8.09	1	3,234	0.03%
2018/11/21	0	0.00	1	8.30	8.31	-1	3,209	-0.03%
2018/11/16	0	0.00	1	8.42	8.47	-1	3,171	-0.03%
2018/11/09	0	0.00	1	8.08	8.08	-1	3,140	-0.03%
2018/11/08	1	8.29	0	0.00	8.21	1	3,137	0.03%
2018/11/05	0	0.00	1	8.40	8.28	-1	3,137	-0.03%
2018/09/13	1	8.57	0	0.00	8.54	1	2,874	0.03%
2018/08/16	0	0.00	20	8.75	8.97	-20	2,973	-0.67%
2018/08/15	14	9.00	0	0.00	8.92	14	2,952	0.47%
2018/08/10	0	0.00	1	9.24	9.16	-1	2,949	-0.03%
2018/08/08	7	9.07	0	0.00	9.03	7	2,930	0.24%
2018/08/07	1	8.93	0	0.00	8.96	1	2,913	0.03%
2018/08/06	0	0.00	750	9.05	8.93	-750	2,897	-25.89%	大賣/鉅額交易
2018/08/03	1	9.16	0	0.00	9.12	1	2,833	0.04%
2018/07/12	0	0.00	1	9.98	9.98	-1	2,894	-0.03%
2018/07/03	1	9.53	0	0.00	9.61	1	2,969	0.03%
2018/06/21	2	10.46	0	0.00	10.44	2	3,167	0.06%
2018/06/19	1	10.88	0	0.00	10.58	1	3,247	0.03%
2018/05/11	1	11.48	0	0.00	11.44	1	4,124	0.02%
2018/05/09	0	0.00	2	11.40	11.43	-2	4,194	-0.05%
2018/05/08	2	11.35	0	0.00	11.40	2	4,221	0.05%
2018/04/27	1	11.12	0	0.00	10.99	1	4,493	0.02%
2018/04/26	1	11.14	0	0.00	11.11	1	4,490	0.02%
2018/03/29	2	11.24	0	0.00	11.37	2	4,520	0.04%
2018/03/28	1	11.33	0	0.00	11.29	1	4,523	0.02%
2018/03/27	1	11.45	0	0.00	11.53	1	4,526	0.02%
2018/03/26	3	11.16	0	0.00	11.12	3	4,619	0.06%
2018/03/23	3	11.39	0	0.00	11.15	3	4,539	0.07%
2018/03/22	3	11.85	0	0.00	11.70	3	4,455	0.07%
2018/03/20	2	11.84	0	0.00	11.81	2	4,394	0.05%
2018/03/12	750	12.10	0	0.00	12.11	750	4,484	16.72%	大買/鉅額交易
2018/02/21	0	0.00	5	11.46	11.45	-5	4,897	-0.10%
2018/02/08	2	11.31	0	0.00	11.24	2	4,895	0.04%
2018/02/05	2	11.80	0	0.00	11.96	2	4,671	0.04%
2018/01/30	0	0.00	10	12.17	12.20	-10	4,686	-0.21%
2018/01/29	1	12.43	0	0.00	12.36	1	4,610	0.02%
2018/01/26	1	12.58	0	0.00	12.59	1	4,532	0.02%
2018/01/24	0	0.00	260	12.50	12.53	-260	4,467	-5.82%	大賣/鉅額交易
2018/01/18	0	0.00	2	12.33	12.23	-2	4,498	-0.04%
2018/01/16	0	0.00	1	12.32	12.35	-1	4,463	-0.02%
2018/01/15	0	0.00	2	12.26	12.30	-2	4,396	-0.05%