期街口布蘭特正2 (00715L)-第一金-安和券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	18.22	18.24	-4	21,495	-0.02%
2024/04/24	3	17.89	0	0.00	17.97	3	22,052	0.01%
2024/04/22	24	17.38	0	0.00	17.34	24	22,304	0.11%
2024/04/19	0	0.00	20	18.55	18.31	-20	22,294	-0.09%
2024/04/17	0	0.00	1	18.51	18.51	-1	22,560	0.00%
2024/04/16	0	0.00	1	18.96	18.95	-1	23,071	0.00%
2024/04/11	0	0.00	1	18.74	18.73	-1	24,017	0.00%
2024/04/09	0	0.00	1	18.69	18.61	-1	26,025	0.00%
2024/04/08	0	0.00	4	18.31	18.34	-4	26,311	-0.02%
2024/04/03	3	17.99	1	17.98	17.95	2	26,920	0.01%
2024/03/29	0	0.00	2	17.09	17.12	-2	27,856	-0.01%
2024/03/22	2	16.25	9	16.29	16.25	-7	29,868	-0.02%
2024/03/18	1	16.24	1	16.14	16.24	0	33,262	0.00%
2024/03/15	2	16.01	0	0.00	16.05	2	33,332	0.01%
2024/03/14	0	0.00	20	15.62	15.57	-20	33,559	-0.06%
2024/03/13	5	14.99	0	0.00	15.03	5	34,057	0.01%
2024/03/11	4	14.67	0	0.00	14.73	4	35,681	0.01%
2024/03/07	0	0.00	7	15.22	15.19	-7	37,171	-0.02%
2024/03/06	5	14.92	0	0.00	15.03	5	37,689	0.01%
2024/03/05	2	15.14	0	0.00	15.14	2	38,155	0.01%
2024/02/27	0	0.00	4	14.79	14.79	-4	38,610	-0.01%
2024/02/22	0	0.00	2	14.96	15.01	-2	39,367	-0.01%
2024/02/21	0	0.00	5	14.79	14.82	-5	40,061	-0.01%
2024/02/20	0	0.00	10	15.00	15.10	-10	41,192	-0.02%
2024/02/19	12	14.84	10	14.88	14.86	2	41,311	0.00%
2024/02/16	0	0.00	47	14.82	14.83	-47	41,279	-0.11%
2024/02/15	0	0.00	205	14.17	14.35	-205	41,169	-0.50%	大賣/鉅額交易
2024/02/05	188	13.27	0	0.00	13.41	188	39,777	0.47%	大買/鉅額交易
2024/02/02	20	13.75	170	13.78	13.75	-150	39,130	-0.38%	大賣/鉅額交易
2024/02/01	3	14.36	0	0.00	14.36	3	39,328	0.01%
2024/01/31	0	0.00	1	14.83	14.78	-1	40,177	0.00%
2024/01/30	0	0.00	1	14.74	14.74	-1	40,265	0.00%
2024/01/29	0	0.00	1	15.17	15.18	-1	40,470	0.00%
2024/01/23	0	0.00	4	13.88	13.90	-4	39,219	-0.01%
2024/01/22	3	13.31	0	0.00	13.33	3	38,411	0.01%
2024/01/15	1	13.43	0	0.00	13.43	1	38,550	0.00%
2024/01/12	9	13.41	1	13.51	13.48	8	38,752	0.02%
2024/01/11	2	12.93	0	0.00	13.00	2	37,890	0.01%
2024/01/04	0	0.00	2	13.35	13.43	-2	37,508	-0.01%
2024/01/03	2	12.58	0	0.00	12.52	2	36,839	0.01%
2023/12/29	1	12.94	0	0.00	13.08	1	36,340	0.00%
2023/12/28	0	0.00	10	13.66	13.64	-10	35,482	-0.03%
2023/12/26	0	0.00	130	13.60	13.64	-130	34,999	-0.37%	大賣/鉅額交易
2023/12/22	5	13.87	0	0.00	13.87	5	35,220	0.01%
2023/12/20	170	13.81	8	13.78	13.78	162	34,342	0.47%	大買/鉅額交易
2023/12/19	5	13.48	0	0.00	13.45	5	33,930	0.01%
2023/12/15	1	13.05	4	13.02	13.03	-3	33,484	-0.01%
2023/12/13	5	11.99	0	0.00	11.97	5	32,005	0.02%
2023/12/11	2	13.02	0	0.00	13.03	2	30,040	0.01%
2023/12/08	2	12.58	0	0.00	12.60	2	29,702	0.01%
2023/12/07	2	12.48	0	0.00	12.55	2	29,130	0.01%
2023/12/06	4	13.38	1,996	13.38	13.37	-1,992	27,889	-7.14%	大賣/鉅額交易
2023/12/04	16	13.73	0	0.00	13.73	16	27,439	0.06%
2023/12/01	21	14.52	0	0.00	14.61	21	26,096	0.08%
2023/11/30	0	0.00	3	15.28	15.31	-3	25,538	-0.01%
2023/11/28	1	14.42	0	0.00	14.34	1	25,233	0.00%
2023/11/27	16	14.34	0	0.00	14.31	16	25,153	0.06%
2023/11/24	3	14.78	0	0.00	14.79	3	24,980	0.01%
2023/11/22	0	0.00	1	15.22	15.20	-1	24,616	0.00%
2023/11/21	0	0.00	1	15.00	14.99	-1	24,410	0.00%
2023/11/17	5	13.66	0	0.00	13.68	5	23,401	0.02%
2023/11/16	1	14.75	0	0.00	14.74	1	22,207	0.00%
2023/11/15	11.5	15.45	0	0.00	15.49	11.5	22,088	0.05%
2023/11/14	1	15.55	3	15.54	15.56	-2	22,049	-0.01%
2023/11/13	2	14.93	0	0.00	14.84	2	21,906	0.01%
2023/11/09	3	14.57	0	0.00	14.49	3	21,756	0.01%
2023/11/08	96	15.17	2	15.09	15.14	94	21,026	0.45%
2023/11/06	0.5	16.57	30	16.58	16.61	-29.5	20,144	-0.15%
2023/11/03	0	0.00	4	17.24	17.35	-4	19,791	-0.02%
2023/11/02	20	16.81	0	0.00	16.73	20	19,620	0.10%
2023/11/01	5	16.78	0	0.00	16.74	5	19,550	0.03%
2023/10/27	31	17.84	0	0.00	17.91	31	19,384	0.16%
2023/10/26	0	0.00	3	18.10	18.13	-3	19,456	-0.02%
2023/10/25	1,999	17.41	2	17.41	17.40	1,997	19,494	10.24%	大買/鉅額交易
2023/10/24	0	0.00	2	18.25	18.18	-2	19,299	-0.01%
2023/10/20	2	19.26	1,807	19.28	19.36	-1,805	19,593	-9.21%	大賣/鉅額交易
2023/10/18	0	0.00	5	18.68	18.60	-5	19,695	-0.03%
2023/10/17	5	17.90	0	0.00	17.88	5	19,357	0.03%
2023/10/16	0	0.00	13	18.22	18.36	-13	19,229	-0.07%
2023/10/13	10	16.69	0	0.00	16.78	10	18,867	0.05%
2023/10/12	1	16.35	2	16.37	16.38	-1	19,449	-0.01%
2023/10/11	5	17.18	0	0.00	17.23	5	19,720	0.03%
2023/10/06	4	15.96	0	0.00	15.85	4	20,006	0.02%
2023/10/05	1,808	16.62	30	16.65	16.75	1,778	20,363	8.73%	大買/鉅額交易
2023/10/04	1	18.64	0	0.00	18.59	1	20,295	0.00%
2023/10/02	1	19.20	5	19.23	19.16	-4	21,804	-0.02%
2023/09/28	0	0.00	2	20.34	20.20	-2	23,265	-0.01%
2023/09/25	5	19.01	0	0.00	19.14	5	26,457	0.02%
2023/09/22	0	0.00	11	19.12	19.33	-11	28,113	-0.04%
2023/09/21	1	18.81	21	18.85	18.84	-20	29,379	-0.07%
2023/09/20	6	18.92	5	19.17	18.99	1	33,398	0.00%
2023/09/15	5	19.59	0	0.00	19.54	5	36,770	0.01%
2023/09/14	1	18.71	5	18.71	18.75	-4	37,878	-0.01%
2023/09/13	0	0.00	1,640	18.73	18.76	-1,640	39,214	-4.18%	大賣/鉅額交易
2023/09/07	2	17.99	0	0.00	17.94	2	50,129	0.00%
2023/09/06	11	17.90	0	0.00	17.83	11	52,141	0.02%
2023/09/04	0	0.00	5	17.23	17.21	-5	54,375	-0.01%
2023/09/01	0	0.00	5	16.60	16.62	-5	54,841	-0.01%
2023/08/30	0	0.00	23	15.88	15.95	-23	58,517	-0.04%
2023/08/29	10	15.45	0	0.00	15.46	10	59,445	0.02%
2023/08/28	0	0.00	30	15.55	15.48	-30	61,868	-0.05%
2023/08/24	33	14.95	0	0.00	15.05	33	65,539	0.05%
2023/08/21	0	0.00	169	15.93	15.90	-169	67,700	-0.25%	大賣/鉅額交易
2023/08/17	3	15.08	10	15.08	15.14	-7	69,516	-0.01%
2023/08/16	2	15.57	0	0.00	15.52	2	70,403	0.00%
2023/08/14	2	16.06	0	0.00	16.01	2	72,093	0.00%
2023/08/11	3	16.16	5	16.26	16.12	-2	72,441	0.00%
2023/08/10	0	0.00	14	16.52	16.59	-14	73,184	-0.02%
2023/08/09	1	16.07	0	0.00	16.04	1	73,908	0.00%
2023/08/08	5	15.79	0	0.00	15.79	5	75,316	0.01%
2023/08/04	0	0.00	30	15.71	15.77	-30	76,383	-0.04%
2023/08/02	10	15.83	0	0.00	15.84	10	77,425	0.01%
2023/08/01	4	15.62	0	0.00	15.62	4	78,713	0.01%
2023/07/28	6	14.91	0	0.00	14.95	6	83,771	0.01%
2023/07/26	0	0.00	5	14.76	14.65	-5	86,130	-0.01%
2023/07/25	3	14.68	0	0.00	14.68	3	86,294	0.00%
2023/07/21	3	13.75	0	0.00	13.75	3	87,331	0.00%
2023/07/17	1	13.27	0	0.00	13.25	1	88,059	0.00%
2023/07/14	4	13.94	0	0.00	13.92	4	87,436	0.00%
2023/07/11	0	0.00	4	13.02	13.03	-4	86,599	0.00%
2023/07/10	5	13.09	1	13.01	13.02	4	86,864	0.00%
2023/07/07	0	0.00	17	12.60	12.61	-17	86,425	-0.02%
2023/07/06	1	12.47	0	0.00	12.45	1	85,890	0.00%
2023/07/04	1	11.94	0	0.00	11.97	1	84,229	0.00%
2023/06/30	0	0.00	14	11.75	11.83	-14	86,726	-0.02%
2023/06/29	0	0.00	37	11.61	11.58	-37	85,613	-0.04%
2023/06/28	52	11.35	0	0.00	11.43	52	85,229	0.06%
2023/06/27	1	11.77	5	11.89	11.93	-4	82,607	0.00%
2023/06/26	5	11.77	0	0.00	11.76	5	82,529	0.01%
2023/06/20	1	12.16	0	0.00	12.11	1	80,662	0.00%
2023/06/19	0	0.00	2	11.98	12.03	-2	80,103	0.00%
2023/06/16	1	11.96	161	11.97	11.98	-160	79,570	-0.20%	大賣/鉅額交易
2023/06/15	13	11.30	0	0.00	11.39	13	77,408	0.02%
2023/06/14	0	0.00	33	11.60	11.72	-33	77,895	-0.04%
2023/06/13	110	11.12	0	0.00	11.15	110	79,684	0.14%	大買/鉅額交易
2023/06/12	63	11.67	0	0.00	11.63	63	77,368	0.08%
2023/06/09	5	12.12	0	0.00	12.09	5	76,785	0.01%
2023/06/08	0	0.00	45	12.45	12.46	-45	76,268	-0.06%
2023/06/07	1	12.20	0	0.00	12.15	1	75,944	0.00%
2023/06/06	7	12.29	5	12.26	12.36	2	75,545	0.00%
2023/06/05	0	0.00	15	12.43	12.49	-15	74,942	-0.02%
2023/06/02	5	11.70	17	11.71	11.79	-12	72,352	-0.02%
2023/06/01	25	11.20	0	0.00	11.33	25	71,759	0.03%
2023/05/31	28	11.50	0	0.00	11.48	28	69,760	0.04%
2023/05/30	5	12.45	8	12.56	12.44	-3	66,820	0.00%
2023/05/29	4	12.75	4	12.75	12.73	0	66,756	0.00%
2023/05/26	6	12.27	2	12.36	12.32	4	66,782	0.01%
2023/05/25	0	0.00	8	13.00	12.97	-8	67,197	-0.01%
2023/05/24	0	0.00	5	12.82	12.80	-5	66,280	-0.01%
2023/05/23	1	12.30	11	12.32	12.31	-10	65,019	-0.02%
2023/05/22	6	12.03	0	0.00	11.99	6	64,287	0.01%
2023/05/19	5	12.43	2	12.24	12.44	3	63,214	0.00%
2023/05/18	0	0.00	20	12.49	12.47	-20	62,935	-0.03%
2023/05/17	3	11.83	0	0.00	11.93	3	61,307	0.00%
2023/05/16	9	12.12	10	12.18	12.13	-1	61,099	0.00%
2023/05/15	16	11.61	0	0.00	11.60	16	60,746	0.03%
2023/05/12	34	11.93	10	12.09	11.83	24	59,994	0.04%
2023/05/11	5	12.64	0	0.00	12.63	5	59,078	0.01%
2023/05/10	6	12.58	25	12.55	12.58	-19	59,225	-0.03%
2023/05/09	0	0.00	10	12.48	12.46	-10	58,800	-0.02%
2023/05/08	5	12.18	1	12.16	12.21	4	58,374	0.01%
2023/05/05	6	11.28	0	0.00	11.43	6	57,329	0.01%
2023/05/04	55	11.27	0	0.00	11.47	55	55,671	0.10%
2023/05/03	7	12.20	0	0.00	12.17	7	52,380	0.01%
2023/04/28	1	13.10	0	0.00	13.30	1	50,085	0.00%
2023/04/27	1	13.05	0	0.00	13.05	1	49,780	0.00%
2023/04/21	2	13.87	0	0.00	13.93	2	48,858	0.00%
2023/04/19	0	0.00	17	15.19	15.12	-17	48,260	-0.04%
2023/04/07	5	14.92	0	0.00	14.89	5	47,054	0.01%
2023/04/06	0	0.00	2	14.90	14.87	-2	46,855	0.00%
2023/03/31	1	13.06	2	13.06	12.97	-1	43,494	0.00%
2023/03/29	0	0.00	21	13.05	13.00	-21	42,193	-0.05%
2023/03/28	0	0.00	9	12.66	12.65	-9	41,233	-0.02%
2023/03/27	14	11.84	0	0.00	11.89	14	39,722	0.04%
2023/03/24	2	12.05	0	0.00	12.05	2	39,705	0.01%
2023/03/23	1	12.15	0	0.00	12.16	1	39,829	0.00%
2023/03/22	0	0.00	10	11.84	11.88	-10	39,638	-0.03%
2023/03/21	1	11.43	10	11.45	11.41	-9	39,427	-0.02%
2023/03/20	5	11.36	0	0.00	11.12	5	38,918	0.01%
2023/03/17	22	11.83	0	0.00	12.06	22	38,002	0.06%
2023/03/16	14	12.17	0	0.00	11.87	14	36,833	0.04%
2023/03/15	8	13.25	0	0.00	13.37	8	34,420	0.02%
2023/03/14	5	13.84	0	0.00	13.96	5	32,709	0.02%
2023/03/10	1	14.20	0	0.00	14.10	1	30,964	0.00%
2023/03/08	4	14.79	0	0.00	14.81	4	30,346	0.01%
2023/03/07	0	0.00	10	15.75	15.72	-10	30,713	-0.03%
2023/03/06	2,846	15.30	1,206	15.28	15.21	1,640	31,468	5.21%	大買/大賣/鉅額交易
2023/02/24	0	0.00	2	14.42	14.45	-2	30,946	-0.01%
2023/02/23	3	13.79	0	0.00	13.90	3	31,165	0.01%
2023/02/21	0	0.00	13	14.69	14.46	-13	30,408	-0.04%
2023/02/20	0	0.00	1	14.41	14.58	-1	30,390	0.00%
2023/02/16	0	0.00	30	15.35	15.33	-30	30,395	-0.10%
2023/02/13	1	15.20	2	15.30	15.16	-1	30,208	0.00%
2023/02/06	4	13.33	0	0.00	13.41	4	27,947	0.01%
2023/01/31	3	14.78	0	0.00	14.75	3	26,455	0.01%
2023/01/30	0	0.00	6	15.70	15.40	-6	26,340	-0.02%
2023/01/13	1	14.74	0	0.00	14.70	1	25,537	0.00%
2023/01/11	0	0.00	2	13.47	13.42	-2	24,761	-0.01%
2023/01/10	2	13.39	0.1	13.45	13.40	1.9	24,883	0.01%
2023/01/09	10	13.46	0	0.00	13.53	10	24,862	0.04%
2023/01/06	0	0.00	1	13.44	13.52	-1	24,760	0.00%
2023/01/05	9	13.23	0	0.00	13.36	9	24,668	0.04%
2023/01/04	5	14.42	0	0.00	14.41	5	24,031	0.02%
2023/01/03	3	15.68	0	0.00	15.61	3	23,882	0.01%
2022/12/29	0	0.00	8	14.97	15.01	-8	24,228	-0.03%
2022/12/27	0	15.38	0	0.00	15.54	0	24,630	0.00%
2022/12/13	4	13.58	0	0.00	13.68	4	24,886	0.02%
2022/12/12	1	12.70	1	13.00	12.81	0	24,456	0.00%
2022/12/09	6	12.96	0	0.00	12.89	6	24,399	0.02%
2022/12/08	3	13.24	0	0.00	13.30	3	23,721	0.01%
2022/12/07	11	13.84	0	0.00	13.88	11	23,366	0.05%
2022/12/06	21	15.17	0	0.00	15.13	21	22,605	0.09%
2022/12/05	6	16.25	0	0.00	16.20	6	22,374	0.03%
2022/12/01	1	16.43	0	0.00	16.45	1	23,569	0.00%
2022/11/30	24	15.90	0	0.00	16.01	24	23,446	0.10%
2022/11/28	23	15.03	0	0.00	14.66	23	23,348	0.10%
2022/11/25	1	16.21	0	0.00	16.21	1	22,504	0.00%
2022/11/24	14	16.02	0	0.00	16.02	14	22,541	0.06%
2022/11/23	7	17.09	0	0.00	17.08	7	21,960	0.03%
2022/11/22	4	16.96	0	0.00	17.02	4	21,877	0.02%
2022/11/21	57	16.82	0	0.00	16.62	57	21,591	0.26%
2022/11/18	2	17.92	1	17.90	17.86	1	20,895	0.00%
2022/11/17	15	18.30	0	0.00	18.31	15	20,952	0.07%
2022/11/15	14	18.63	0	0.00	18.68	14	20,968	0.07%
2022/11/07	20	21.03	20	21.11	21.05	0	21,964	0.00%
2022/11/01	0	0.00	3	19.50	19.52	-3	22,239	-0.01%
2022/10/31	3	19.37	0	0.00	19.30	3	22,688	0.01%
2022/10/27	0	0.00	19	19.61	19.54	-19	23,069	-0.08%
2022/10/26	15	18.47	0	0.00	18.49	15	23,267	0.06%
2022/10/25	4	18.59	79	18.66	18.63	-75	23,326	-0.32%
2022/10/24	17	18.54	0	0.00	18.32	17	23,273	0.07%
2022/10/21	2	18.35	0	0.00	18.40	2	23,450	0.01%
2022/10/19	5	17.60	0	0.00	17.55	5	23,552	0.02%
2022/10/17	16	18.18	0	0.00	18.34	16	23,565	0.07%
2022/10/14	17	18.90	15	19.17	19.13	2	23,485	0.01%
2022/10/11	37	19.51	132	19.48	19.50	-95	23,675	-0.40%	大賣/
2022/10/05	1	17.76	0	0.00	17.74	1	23,280	0.00%
2022/10/04	5	16.93	0	0.00	16.94	5	22,810	0.02%
2022/09/29	0	0.00	4	16.53	16.36	-4	23,039	-0.02%
2022/09/27	1	14.85	0	0.00	15.00	1	22,536	0.00%
2022/09/26	5	15.42	0	0.00	15.35	5	22,080	0.02%
2022/09/20	0	0.00	1,579	17.42	17.48	-1,579	20,991	-7.52%	大賣/鉅額交易
2022/09/19	3	17.50	0	0.00	17.35	3	21,009	0.01%
2022/09/16	6	17.02	0	0.00	17.19	6	21,002	0.03%
2022/09/14	1	17.82	0	0.00	17.74	1	20,900	0.00%
2022/09/13	2	17.85	0	0.00	18.05	2	20,661	0.01%
2022/09/12	12	17.16	3	17.25	17.24	9	20,476	0.04%
2022/09/08	21	16.27	0	0.00	16.27	21	20,093	0.10%
2022/09/07	20	17.38	0	0.00	17.34	20	19,409	0.10%
2022/09/06	8	18.70	0	0.00	18.61	8	18,574	0.04%
2022/09/02	7	17.90	0	0.00	18.22	7	18,193	0.04%
2022/09/01	32	18.61	0	0.00	18.59	32	17,646	0.18%
2022/08/31	19	19.81	0	0.00	20.01	19	17,332	0.11%
2022/08/30	2	21.44	13	21.57	21.51	-11	17,226	-0.06%
2022/08/26	5	19.99	0	0.00	20.02	5	17,373	0.03%
2022/08/25	0	0.00	18	20.82	20.73	-18	17,473	-0.10%
2022/08/24	14	19.93	32	19.99	19.92	-18	17,457	-0.10%
2022/08/23	2	18.79	17	18.99	18.90	-15	17,315	-0.09%
2022/08/22	10	18.38	8	18.48	18.31	2	17,172	0.01%
2022/08/18	2	17.67	0	0.00	17.73	2	16,866	0.01%
2022/08/17	2	17.24	3	17.41	17.40	-1	16,861	-0.01%
2022/08/16	11	17.79	6	17.89	17.90	5	16,485	0.03%
2022/08/15	32	18.89	0	0.00	18.72	32	16,157	0.20%
2022/08/12	1	19.45	5	19.47	19.42	-4	16,113	-0.02%
2022/08/11	7	18.71	29	18.74	18.68	-22	16,029	-0.14%
2022/08/10	12	18.27	0	0.00	18.23	12	15,999	0.08%
2022/08/09	5	18.40	0	0.00	18.46	5	16,313	0.03%
2022/08/08	10	17.57	10	17.77	18.05	0	16,542	0.00%
2022/08/05	7	17.64	6	17.73	17.76	1	16,806	0.01%
2022/08/04	18	18.73	3	18.85	18.78	15	16,771	0.09%
2022/08/03	3	19.92	17	19.94	20.00	-14	16,726	-0.08%
2022/08/02	10	19.71	0	0.00	19.64	10	17,308	0.06%
2022/08/01	0	0.00	11	21.07	21.04	-11	17,129	-0.06%
2022/07/29	11	20.64	0	0.00	20.59	11	17,352	0.06%
2022/07/28	5	20.67	9	21.00	20.86	-4	17,639	-0.02%
2022/07/27	6	19.76	0	0.00	19.74	6	17,427	0.03%
2022/07/26	0	0.00	28	20.35	20.50	-28	17,428	-0.16%
2022/07/25	7	19.09	0	0.00	18.90	7	17,637	0.04%
2022/07/22	1	19.63	0	0.00	20.09	1	17,661	0.01%
2022/07/21	16	20.60	0	0.00	20.49	16	17,852	0.09%
2022/07/20	24	20.91	49	20.91	20.72	-25	18,080	-0.14%
2022/07/19	8	20.52	4	20.66	20.44	4	18,237	0.02%
2022/07/15	5	18.41	8	18.49	18.47	-3	18,206	-0.02%
2022/07/14	1	18.56	0	0.00	18.69	1	18,479	0.01%
2022/07/13	14	18.38	0	0.00	18.52	14	18,601	0.08%
2022/07/12	30	20.78	34	21.13	20.77	-4	18,419	-0.02%
2022/07/08	1	20.31	0	0.00	20.93	1	19,001	0.01%
2022/07/07	6	18.96	0	0.00	19.33	6	19,235	0.03%
2022/07/06	36	20.36	0	0.00	20.43	36	19,088	0.19%
2022/07/05	8	24.54	0	0.00	24.26	8	18,907	0.04%
2022/07/04	0	0.00	11	23.39	23.50	-11	19,400	-0.06%
2022/07/01	21	22.46	6	22.64	22.40	15	19,955	0.08%
2022/06/30	1	23.89	0	0.00	23.89	1	20,088	0.00%
2022/06/29	1	23.90	0	0.00	23.97	1	20,432	0.00%
2022/06/28	0	0.00	5	23.50	23.77	-5	21,091	-0.02%
2022/06/24	1	21.35	0	0.00	21.47	1	21,947	0.00%
2022/06/23	2	21.18	0	0.00	21.67	2	22,284	0.01%
2022/06/22	8	22.43	1	22.77	22.25	7	22,588	0.03%
2022/06/21	0	0.00	3	23.83	23.88	-3	23,638	-0.01%
2022/06/20	2	23.06	0	0.00	22.95	2	24,074	0.01%
2022/06/16	2	25.71	7	25.67	25.51	-5	25,112	-0.02%
2022/06/15	2	26.38	0	0.00	26.35	2	25,750	0.01%
2022/06/06	0	0.00	2	25.69	25.97	-2	33,339	-0.01%
2022/06/02	2	23.12	0	0.00	23.32	2	34,112	0.01%
2022/05/27	0	0.00	5	23.49	23.44	-5	37,734	-0.01%
2022/05/26	0	0.00	5	22.45	22.43	-5	38,023	-0.01%
2022/05/13	0	0.00	2	21.18	21.19	-2	42,564	0.00%
2022/05/11	2	18.82	1	19.39	19.62	1	42,453	0.00%
2022/05/10	6	19.46	0	0.00	19.76	6	42,114	0.01%
2022/05/06	0	0.00	4	22.00	22.02	-4	41,803	-0.01%
2022/05/05	6	21.59	5	21.67	21.80	1	42,321	0.00%
2022/05/04	1	19.84	2	20.06	20.07	-1	42,364	0.00%
2022/05/03	4	20.67	0	0.00	20.59	4	42,654	0.01%
2022/04/28	5	19.06	0	0.00	19.05	5	43,104	0.01%
2022/04/27	2	19.89	0	0.00	19.52	2	43,175	0.00%
2022/04/25	2	19.06	0	0.00	19.01	2	43,807	0.00%
2022/04/21	0	0.00	2	20.38	20.50	-2	44,154	0.00%
2022/04/20	1	20.19	0	0.00	20.59	1	44,395	0.00%
2022/04/19	0	0.00	14	21.92	22.21	-14	44,478	-0.03%
2022/04/15	0	0.00	13	21.22	21.46	-13	44,521	-0.03%
2022/04/14	0	0.00	17	20.38	20.45	-17	45,298	-0.04%
2022/04/13	4	19.35	0	0.00	19.10	4	45,192	0.01%
2022/04/12	2	17.82	0	0.00	17.90	2	45,165	0.00%
2022/04/11	2	17.81	0	0.00	17.75	2	45,355	0.00%
2022/04/08	12	17.74	0	0.00	17.79	12	45,467	0.03%
2022/04/07	9	18.55	0	0.00	18.34	9	45,495	0.02%
2022/04/01	5	19.05	0	0.00	18.96	5	46,015	0.01%
2022/03/31	8	19.44	5	19.72	19.32	3	45,826	0.01%
2022/03/29	9	20.55	0	0.00	20.48	9	46,531	0.02%
2022/03/28	0	0.00	2	22.73	22.73	-2	47,031	0.00%
2022/03/25	6	23.30	0	0.00	23.11	6	47,076	0.01%
2022/03/24	0	0.00	1	24.83	23.97	-1	48,189	0.00%
2022/03/23	2	21.93	1	22.42	22.38	1	47,242	0.00%
2022/03/21	0	0.00	3	20.48	20.59	-3	47,267	-0.01%
2022/03/17	0	0.00	4	16.60	16.83	-4	47,296	-0.01%
2022/03/15	6	17.46	0	0.00	17.25	6	47,708	0.01%
2022/03/14	2	19.83	16	19.99	20.30	-14	47,013	-0.03%
2022/03/11	8	19.69	0	0.00	19.83	8	46,946	0.02%
2022/03/10	16	21.29	13	21.15	21.70	3	46,346	0.01%
2022/03/09	1,997	28.71	457	28.52	28.74	1,540	45,385	3.39%	大買/大賣/鉅額交易
2022/03/08	41	26.94	5	25.82	26.96	36	46,526	0.08%
2022/03/07	0	0.00	407	27.67	28.30	-407	46,898	-0.87%	大賣/鉅額交易
2022/03/04	2	21.71	0	0.00	21.64	2	47,156	0.00%
2022/03/03	0	0.00	1	23.06	23.29	-1	48,998	0.00%
2022/03/02	10	20.82	1	20.81	20.75	9	48,323	0.02%
2022/03/01	1	17.06	0	0.00	17.13	1	47,450	0.00%
2022/02/25	5	16.86	1	16.77	16.68	4	47,940	0.01%
2022/02/22	1,497	15.52	4,376	15.54	15.53	-2,879	47,203	-6.10%	大買/大賣/鉅額交易
2022/02/18	237	14.26	0	0.00	14.21	237	46,886	0.51%	大買/鉅額交易
2022/02/17	3,471	14.39	828	14.61	14.62	2,643	46,816	5.65%	大買/大賣/鉅額交易
2022/02/16	0	0.00	3	14.52	14.43	-3	46,362	-0.01%
2022/02/15	0	0.00	2,706	15.33	15.36	-2,706	46,115	-5.87%	大賣/鉅額交易
2022/02/14	3	15.44	0	0.00	15.39	3	46,242	0.01%
2022/02/08	0	0.00	2	14.46	14.48	-2	46,844	0.00%
2022/02/07	0	0.00	1	14.80	14.75	-1	47,433	0.00%
2022/01/25	2	12.46	0	0.00	12.51	2	46,926	0.00%
2022/01/20	0	0.00	1	12.90	12.93	-1	47,042	0.00%
2022/01/17	0	0.00	14	12.37	12.34	-14	46,390	-0.03%
2022/01/13	0	0.00	21	11.95	11.85	-21	46,295	-0.05%
2022/01/12	0	0.00	14	11.73	11.69	-14	46,250	-0.03%
2022/01/11	16	11.01	0	0.00	11.06	16	46,335	0.03%
2022/01/10	0	0.00	14	11.20	11.23	-14	46,478	-0.03%
2022/01/07	0	0.00	5	11.31	11.40	-5	46,470	-0.01%
2022/01/06	5	10.62	8	10.62	10.62	-3	45,608	-0.01%
2022/01/04	0	0.00	13	10.49	10.48	-13	45,767	-0.03%
2022/01/03	10	10.20	0	0.00	10.27	10	45,718	0.02%
2021/12/29	2,706	10.38	5	10.35	10.36	2,701	45,570	5.93%	大買/鉅額交易
2021/12/24	5	9.71	0	0.00	9.71	5	44,745	0.01%
2021/12/23	0	0.00	16	9.59	9.57	-16	44,308	-0.04%
2021/12/22	5	9.21	110	9.29	9.21	-105	43,624	-0.24%	大賣/鉅額交易
2021/12/21	5	8.76	3,221	8.78	8.83	-3,216	42,827	-7.51%	大賣/鉅額交易
2021/12/20	107	8.75	0	0.00	8.63	107	42,878	0.25%	大買/鉅額交易
2021/12/17	5	9.30	12	9.41	9.29	-7	41,738	-0.02%
2021/12/16	0	0.00	84	9.39	9.35	-84	41,860	-0.20%
2021/12/15	64	9.01	0	0.00	8.99	64	41,491	0.15%
2021/12/14	23	9.29	30	9.27	9.27	-7	41,167	-0.02%
2021/12/13	0	0.00	20	9.69	9.71	-20	41,456	-0.05%
2021/12/10	32	9.29	1	9.26	9.26	31	41,027	0.08%
2021/12/09	1	9.77	60	9.78	9.82	-59	40,777	-0.14%
2021/12/07	215	9.09	2	9.10	9.17	213	39,931	0.53%	大買/鉅額交易
2021/12/06	3,013	8.63	0	0.00	8.62	3,013	39,532	7.62%	大買/鉅額交易
2021/12/03	71	8.29	64	8.40	8.53	7	39,037	0.02%
2021/12/02	63	8.28	60	8.13	8.15	3	38,107	0.01%
2021/12/01	2	8.54	0	0.00	8.61	2	36,118	0.01%
2021/11/30	67	9.16	50	9.18	8.93	17	35,440	0.05%
2021/11/29	67	9.46	0	0.00	9.25	67	34,127	0.20%
2021/11/26	14	10.90	0	0.00	10.64	14	31,664	0.04%
2021/11/25	7	11.17	2,522	11.15	11.19	-2,515	31,590	-7.96%	大賣/鉅額交易
2021/11/24	1	11.21	32	11.16	11.21	-31	32,056	-0.10%
2021/11/23	10	10.51	0	0.00	10.51	10	31,561	0.03%
2021/11/22	14	10.35	13	10.35	10.40	1	32,083	0.00%
2021/11/19	0	0.00	20	11.09	11.16	-20	31,808	-0.06%
2021/11/18	33	10.67	0	0.00	10.70	33	32,069	0.10%
2021/11/17	0	0.00	3	11.13	11.15	-3	32,101	-0.01%
2021/11/16	1	11.38	5	11.44	11.41	-4	32,379	-0.01%
2021/11/12	5	11.34	45	11.30	11.30	-40	32,851	-0.12%
2021/11/11	0	0.00	10	11.48	11.49	-10	32,692	-0.03%
2021/11/10	10	11.98	10	12.09	11.96	0	32,245	0.00%
2021/11/08	45	11.72	0	0.00	11.66	45	32,269	0.14%
2021/11/05	10	11.00	0	0.00	11.00	10	32,040	0.03%
2021/11/04	2	11.11	20	11.06	11.12	-18	32,086	-0.06%
2021/11/03	0	0.00	20	11.77	11.81	-20	32,238	-0.06%
2021/10/28	20	11.25	20	11.46	11.38	0	33,161	0.00%
2021/10/20	0	0.00	61	11.84	11.80	-61	32,712	-0.19%
2021/10/18	0	0.00	20	12.17	12.24	-20	33,528	-0.06%
2021/10/15	20	11.88	0	0.00	11.91	20	33,684	0.06%
2021/10/13	5	11.59	0	0.00	11.58	5	35,884	0.01%
2021/10/08	0	0.00	2	11.30	11.43	-2	36,401	-0.01%
2021/10/06	4	11.32	0	0.00	11.38	4	36,502	0.01%
2021/10/05	0	0.00	4	11.04	11.00	-4	36,492	-0.01%
2021/10/01	0	0.00	15	10.12	10.14	-15	37,198	-0.04%
2021/09/30	8	10.03	0	0.00	10.04	8	38,406	0.02%
2021/09/29	17	9.85	0	0.00	9.80	17	38,504	0.04%
2021/09/28	0	0.00	30	10.18	10.37	-30	38,161	-0.08%
2021/09/27	0	0.00	50	10.11	10.05	-50	38,145	-0.13%
2021/09/16	5	9.16	0	0.00	9.21	5	38,043	0.01%
2021/09/15	10	8.85	0	0.00	8.87	10	37,366	0.03%
2021/09/14	5	8.77	0	0.00	8.86	5	37,530	0.01%
2021/09/06	2	8.35	0	0.00	8.30	2	38,896	0.01%
2021/09/03	5	8.60	7	8.60	8.60	-2	38,916	-0.01%
2021/09/02	0	0.00	2	8.23	8.25	-2	38,602	-0.01%
2021/08/30	10	8.40	0	0.00	8.38	10	39,414	0.03%
2021/08/23	2	7.19	0	0.00	7.19	2	39,259	0.01%
2021/08/20	31	7.27	0	0.00	7.23	31	39,376	0.08%
2021/08/19	30	7.38	0	0.00	7.39	30	39,236	0.08%
2021/08/17	0	0.00	10	7.87	7.86	-10	39,979	-0.03%
2021/08/12	10	8.30	2	8.28	8.28	8	42,431	0.02%
2021/08/09	4	7.85	0	0.00	7.88	4	43,780	0.01%
2021/08/05	64	8.11	0	0.00	8.11	64	43,898	0.15%
2021/07/23	0	0.00	5	8.68	8.70	-5	48,960	-0.01%
2021/07/21	2	7.70	3	7.69	7.70	-1	48,070	0.00%
2021/07/20	7	7.73	0	0.00	7.70	7	48,082	0.01%
2021/07/19	6	8.59	0	0.00	8.63	6	46,229	0.01%
2021/07/15	4	8.84	6	8.88	8.91	-2	47,156	0.00%
2021/07/13	5	9.15	2	9.13	9.13	3	46,773	0.01%
2021/07/08	40	8.70	0	0.00	8.77	40	48,709	0.08%
2021/07/07	100	8.95	7	9.03	9.05	93	48,232	0.19%
2021/07/06	5	9.70	0	0.00	9.69	5	47,115	0.01%
2021/06/25	2	9.07	0	0.00	9.04	2	49,394	0.00%
2021/06/22	0	0.00	42	8.93	8.91	-42	54,839	-0.08%
2021/06/21	0	0.00	5	8.63	8.62	-5	57,045	-0.01%
2021/06/18	41	8.35	0	0.00	8.30	41	57,106	0.07%
2021/06/17	1	8.56	0	0.00	8.68	1	57,201	0.00%
2021/06/16	0	0.00	42	8.74	8.74	-42	60,090	-0.07%
2021/06/10	2	8.12	0	0.00	8.18	2	60,758	0.00%
2021/06/09	0	0.00	2	8.32	8.36	-2	60,880	0.00%
2021/06/03	0	0.00	2	8.11	8.15	-2	64,955	0.00%
2021/06/02	7	7.91	0	0.00	7.91	7	66,366	0.01%
2021/06/01	0	0.00	20	7.71	7.74	-20	68,471	-0.03%
2021/05/31	2	7.50	0	0.00	7.57	2	68,820	0.00%
2021/05/28	0	0.00	250	7.64	7.63	-250	69,074	-0.36%	大賣/鉅額交易
2021/05/24	0	0.00	1	7.14	7.14	-1	72,070	0.00%
2021/05/21	1	6.81	0	0.00	6.84	1	73,142	0.00%
2021/05/20	0	0.00	10	7.09	7.15	-10	72,428	-0.01%
2021/05/19	0	0.00	3	7.36	7.38	-3	73,321	0.00%
2021/05/14	0	0.00	22	7.11	7.18	-22	75,489	-0.03%
2021/05/13	5	7.47	0	0.00	7.46	5	75,875	0.01%
2021/05/12	0	0.00	3	7.46	7.46	-3	76,464	0.00%
2021/05/10	10	7.51	0	0.00	7.50	10	75,672	0.01%
2021/05/06	2	7.57	0	0.00	7.62	2	75,274	0.00%
2021/05/05	0	0.00	5	7.63	7.64	-5	74,954	-0.01%
2021/04/27	0	0.00	27	6.80	6.88	-27	72,946	-0.04%
2021/04/21	125	6.95	10	6.90	6.93	115	74,420	0.15%	大買/鉅額交易
2021/04/19	0	0.00	10	7.10	7.09	-10	74,700	-0.01%
2021/04/16	5	7.22	7	7.21	7.22	-2	75,339	0.00%
2021/04/13	0	0.00	306	6.52	6.56	-306	76,572	-0.40%	大賣/鉅額交易
2021/04/09	0	0.00	120	6.48	6.48	-120	78,215	-0.15%	大賣/鉅額交易
2021/04/08	0	0.00	22	6.46	6.45	-22	78,381	-0.03%
2021/04/06	2	6.47	0	0.00	6.42	2	78,500	0.00%
2021/04/01	4	6.52	0	0.00	6.56	4	78,223	0.01%
2021/03/31	2	6.74	5	6.74	6.79	-3	77,755	0.00%
2021/03/30	8	6.83	100	6.84	6.86	-92	78,957	-0.12%
2021/03/29	0	0.00	5	6.78	6.52	-5	78,931	-0.01%
2021/03/26	15	6.45	0	0.00	6.45	15	78,182	0.02%
2021/03/24	33	6.22	55	6.23	6.16	-22	75,631	-0.03%
2021/03/23	5	6.82	0	0.00	6.77	5	74,049	0.01%
2021/03/22	0	0.00	1	6.84	6.84	-1	74,363	0.00%
2021/03/19	18	6.67	35	6.67	6.65	-17	74,974	-0.02%
2021/03/18	6	7.48	0	0.00	7.43	6	72,375	0.01%
2021/03/17	3	7.57	0	0.00	7.61	3	73,527	0.00%
2021/03/16	13	7.56	0	0.00	7.60	13	73,717	0.02%
2021/03/15	21	7.85	5	7.85	7.83	16	73,400	0.02%
2021/03/12	3	7.73	0	0.00	7.71	3	73,435	0.00%
2021/03/11	7	7.54	0	0.00	7.57	7	73,493	0.01%
2021/03/10	40	7.47	0	0.00	7.27	40	74,778	0.05%
2021/03/09	127	7.64	0	0.00	7.73	127	73,447	0.17%	大買/鉅額交易
2021/03/08	17	7.99	1	8.11	8.06	16	72,594	0.02%
2021/03/05	3	7.21	46	7.24	7.26	-43	71,106	-0.06%
2021/03/04	1	6.64	0	0.00	6.71	1	69,375	0.00%
2021/03/03	20	6.39	4	6.45	6.47	16	69,635	0.02%
2021/03/02	27	6.50	0	0.00	6.41	27	72,226	0.04%
2021/02/26	1	7.00	7	6.99	6.95	-6	73,418	-0.01%
2021/02/25	33	7.16	52	7.17	7.09	-19	73,635	-0.03%
2021/02/24	108	6.74	30	6.73	6.68	78	72,866	0.11%	大買/
2021/02/23	65	6.89	64	6.90	6.97	1	71,961	0.00%
2021/02/22	44	6.49	0	0.00	6.52	44	70,645	0.06%
2021/02/18	2	6.80	7	6.81	6.82	-5	69,333	-0.01%
2021/02/17	2,248	6.40	0	0.00	6.49	2,248	68,156	3.30%	大買/鉅額交易
2021/02/05	11	5.70	2	5.70	5.74	9	66,792	0.01%
2021/02/04	3	5.62	2	5.57	5.58	1	66,753	0.00%
2021/02/03	30	5.53	0	0.00	5.45	30	67,463	0.04%
2021/02/01	4	5.07	0	0.00	5.11	4	67,048	0.01%
2021/01/29	3	5.11	110	5.11	5.08	-107	66,865	-0.16%	大賣/鉅額交易
2021/01/28	6	5.11	0	0.00	5.12	6	67,162	0.01%
2021/01/26	4	5.11	0	0.00	5.11	4	68,844	0.01%
2021/01/25	1	5.09	2,855	5.08	5.12	-2,854	70,116	-4.07%	大賣/鉅額交易
2021/01/22	1	5.15	0	0.00	5.15	1	70,776	0.00%
2021/01/21	3	5.21	0	0.00	5.23	3	70,995	0.00%
2021/01/19	10	5.18	0	0.00	5.15	10	68,860	0.01%
2021/01/18	20	5.09	0	0.00	5.09	20	68,805	0.03%
2021/01/14	26	5.45	4	5.44	5.44	22	67,149	0.03%
2021/01/13	0	0.00	23	5.56	5.61	-23	66,264	-0.03%
2021/01/11	25	5.29	17	5.18	5.20	8	64,411	0.01%
2021/01/08	22	5.05	0	0.00	5.04	22	63,234	0.03%
2021/01/07	68	5.05	0	0.00	5.08	68	62,985	0.11%
2021/01/06	75	4.88	1	4.88	4.88	74	61,880	0.12%
2021/01/05	331	4.53	0	0.00	4.52	331	59,455	0.56%	大買/鉅額交易
2020/12/31	4	4.58	0	0.00	4.57	4	57,523	0.01%
2020/12/30	20	4.59	0	0.00	4.57	20	57,335	0.03%
2020/12/25	0	0.00	18	4.57	4.60	-18	57,167	-0.03%
2020/12/24	0	0.00	7	4.53	4.57	-7	56,545	-0.01%
2020/12/23	7	4.24	240	4.22	4.22	-233	55,060	-0.42%	大賣/鉅額交易
2020/12/22	1	4.49	0	0.00	4.43	1	53,678	0.00%
2020/12/21	1	4.59	0	0.00	4.55	1	52,411	0.00%
2020/12/17	10	4.66	0	0.00	4.67	10	51,256	0.02%
2020/12/15	3	4.54	0	0.00	4.46	3	50,138	0.01%
2020/12/14	10	4.50	0	0.00	4.58	10	49,278	0.02%
2020/12/11	20	4.61	2	4.52	4.53	18	49,164	0.04%
2020/12/10	3	4.37	2	4.37	4.35	1	47,850	0.00%
2020/12/09	12	4.30	0	0.00	4.31	12	47,631	0.03%
2020/12/08	2,131	4.34	54	4.35	4.30	2,077	47,534	4.37%	大買/鉅額交易
2020/12/07	606	4.41	5	4.39	4.42	601	47,248	1.27%	大買/鉅額交易
2020/12/04	29	4.54	8	4.53	4.52	21	47,335	0.04%
2020/12/03	16	4.34	0	0.00	4.37	16	45,334	0.04%
2020/11/30	1	4.24	0	0.00	4.24	1	43,813	0.00%
2020/11/27	57	4.17	55	4.23	4.17	2	42,899	0.00%
2020/11/26	29	4.68	297	4.68	4.41	-268	41,702	-0.64%	大賣/鉅額交易
2020/11/25	31	4.36	11	4.37	4.51	20	38,697	0.05%
2020/11/24	30	3.96	0	0.00	3.97	30	35,765	0.08%
2020/11/23	37	3.74	0	0.00	3.75	37	34,459	0.11%
2020/11/19	5	3.55	0	0.00	3.55	5	34,070	0.01%
2020/11/16	4	3.38	11	3.36	3.38	-7	33,414	-0.02%
2020/11/13	1	3.27	0	0.00	3.28	1	33,156	0.00%
2020/11/12	20	3.44	0	0.00	3.45	20	32,584	0.06%
2020/11/11	39	3.52	37	3.41	3.55	2	31,531	0.01%
2020/11/10	7	3.10	20	3.11	3.16	-13	29,736	-0.04%
2020/11/06	0	0.00	33	2.86	2.87	-33	29,013	-0.11%
2020/11/04	2	2.91	16	2.94	2.99	-14	28,974	-0.05%
2020/11/02	114	2.50	115	2.50	2.50	-1	28,692	0.00%	大買/大賣/
2020/10/29	25	2.99	703	3.01	3.04	-678	27,984	-2.42%	大賣/鉅額交易
2020/10/28	10	3.18	0	0.00	3.19	10	27,776	0.04%
2020/10/27	10	3.18	0	0.00	3.21	10	29,525	0.03%
2020/10/26	12	3.24	3,000	3.25	3.25	-2,988	29,881	-10.00%	大賣/鉅額交易
2020/10/23	5	3.38	5	3.36	3.36	0	30,219	0.00%
2020/10/22	4	3.29	0	0.00	3.28	4	30,801	0.01%
2020/10/16	0	0.00	40	3.42	3.42	-40	32,897	-0.12%
2020/10/14	2	3.39	0	0.00	3.39	2	32,726	0.01%
2020/10/12	4	3.40	0	0.00	3.41	4	32,834	0.01%
2020/10/08	5	3.36	0	0.00	3.36	5	32,557	0.02%
2020/10/07	3	3.34	0	0.00	3.36	3	32,621	0.01%
2020/10/06	16	3.41	0	0.00	3.36	16	32,525	0.05%
2020/10/05	16	3.32	0	0.00	3.32	16	32,824	0.05%
2020/09/30	13	3.39	0	0.00	3.43	13	32,471	0.04%
2020/09/24	2	3.52	0	0.00	3.48	2	32,122	0.01%
2020/09/23	2	3.56	0	0.00	3.55	2	32,038	0.01%
2020/09/18	2	3.72	0	0.00	3.78	2	31,534	0.01%
2020/09/17	70	3.71	70	3.73	3.61	0	30,924	0.00%
2020/09/16	1	3.53	1	3.66	3.66	0	30,388	0.00%
2020/09/11	0	0.00	132	3.54	3.52	-132	29,040	-0.45%	大賣/鉅額交易
2020/09/10	73	3.71	71	3.66	3.66	2	28,742	0.01%
2020/09/09	48	3.58	9	3.67	3.69	39	28,579	0.14%
2020/09/08	26	3.89	2	3.86	3.87	24	27,632	0.09%
2020/09/07	44	3.90	2	3.92	3.91	42	27,936	0.15%
2020/09/04	3	4.08	4	4.05	4.05	-1	27,783	0.00%
2020/09/03	3	4.15	5	4.17	4.17	-2	27,685	-0.01%
2020/09/02	4	4.27	0	0.00	4.26	4	27,760	0.01%
2020/08/31	12	4.38	0	0.00	4.29	12	28,639	0.04%
2020/08/27	2	4.42	0	0.00	4.38	2	28,728	0.01%
2020/08/26	1	4.43	0	0.00	4.45	1	28,693	0.00%
2020/08/25	2	4.40	1	4.39	4.39	1	28,481	0.00%
2020/08/24	1	4.21	0	0.00	4.19	1	28,052	0.00%
2020/08/20	1	4.28	5	4.29	4.27	-4	27,754	-0.01%
2020/08/19	2	4.45	0	0.00	4.43	2	27,284	0.01%
2020/08/17	4	4.52	0	0.00	4.53	4	27,406	0.01%
2020/08/13	1	4.56	0	0.00	4.50	1	27,444	0.00%
2020/08/11	5	4.52	15	4.52	4.53	-10	27,819	-0.04%
2020/08/07	3	4.50	0	0.00	4.36	3	27,665	0.01%
2020/08/06	16	4.54	14	4.52	4.53	2	26,916	0.01%
2020/08/05	2	4.19	0	0.00	4.31	2	25,974	0.01%
2020/07/31	7	3.80	0	0.00	3.89	7	24,305	0.03%
2020/07/29	18	3.94	0	0.00	3.86	18	23,058	0.08%
2020/07/28	1	3.97	0	0.00	3.98	1	22,775	0.00%
2020/07/27	11	4.08	4	4.00	4.03	7	22,645	0.03%
2020/07/23	2	4.67	0	0.00	4.62	2	20,886	0.01%
2020/07/22	2	4.60	0	0.00	4.58	2	21,138	0.01%
2020/07/16	29	4.77	0	0.00	4.72	29	26,198	0.11%
2020/07/15	29	4.74	0	0.00	4.70	29	27,104	0.11%
2020/07/14	29	4.66	0	0.00	4.64	29	28,025	0.10%
2020/07/10	8	5.13	0	0.00	5.04	8	30,339	0.03%
2020/07/08	1	5.65	0	0.00	5.64	1	32,828	0.00%
2020/06/18	1	6.17	0	0.00	6.23	1	50,996	0.00%
2020/06/17	4	6.20	10	6.25	6.23	-6	52,968	-0.01%
2020/06/16	10	6.09	0	0.00	6.20	10	55,880	0.02%
2020/06/11	0	0.00	1,041	6.40	6.10	-1,041	61,790	-1.68%	大賣/鉅額交易
2020/06/10	9	6.70	0	0.00	6.57	9	61,988	0.01%
2020/06/04	48	5.85	0	0.00	5.90	48	62,753	0.08%
2020/05/29	102	5.11	0	0.00	5.06	102	65,450	0.16%	大買/鉅額交易
2020/05/11	80	6.19	0	0.00	6.23	80	61,562	0.13%
2020/05/08	48	6.11	0	0.00	6.02	48	61,126	0.08%
2020/05/07	3	5.85	0	0.00	5.85	3	60,706	0.00%
2020/05/06	250	6.17	0	0.00	5.90	250	60,297	0.41%	大買/鉅額交易
2020/05/05	310	6.36	0	0.00	6.28	310	59,511	0.52%	大買/鉅額交易
2020/05/04	0	0.00	5	6.00	6.00	-5	58,871	-0.01%
2020/04/30	105	5.51	0	0.00	5.73	105	58,243	0.18%	大買/鉅額交易
2020/04/29	100	4.78	0	0.00	4.80	100	57,522	0.17%
2020/04/24	0	0.00	58	4.84	4.75	-58	56,287	-0.10%
2020/04/22	43	4.33	129	4.57	3.72	-86	54,739	-0.16%	大賣/
2020/04/21	15	5.70	0	0.00	5.80	15	51,359	0.03%
2020/04/20	0	0.00	32	5.97	6.08	-32	50,185	-0.06%
2020/04/17	47	6.16	81	6.30	6.17	-34	49,137	-0.07%
2020/04/16	97	5.68	0	0.00	5.66	97	48,076	0.20%
2020/04/14	0	0.00	5	6.35	6.49	-5	45,101	-0.01%
2020/04/13	26	7.19	10	6.60	6.70	16	43,618	0.04%
2020/04/10	10	5.94	18	6.43	6.59	-8	41,676	-0.02%
2020/04/09	22	6.55	82	6.45	6.69	-60	40,011	-0.15%
2020/04/08	0	0.00	2	5.63	5.79	-2	38,290	-0.01%
2020/04/07	0	0.00	5	5.01	5.71	-5	36,790	-0.01%
2020/04/06	0	0.00	19	4.75	4.88	-19	35,141	-0.05%
2020/04/01	5	3.94	6	3.94	3.95	-1	33,019	0.00%
2020/03/31	36	4.00	0	0.00	3.92	36	32,177	0.11%
2020/03/30	2	3.48	0	0.00	3.60	2	31,219	0.01%
2020/03/27	35	3.72	0	0.00	3.78	35	30,104	0.12%
2020/03/26	13	3.82	0	0.00	3.92	13	28,821	0.05%
2020/03/25	813	4.26	817	4.21	4.26	-4	27,107	-0.01%	大買/大賣/
2020/03/24	693	4.33	618	4.18	4.18	75	24,189	0.31%	大買/大賣/
2020/03/23	15	3.81	22	3.91	3.89	-7	21,126	-0.03%
2020/03/20	44	4.09	8	4.10	4.53	36	18,999	0.19%
2020/03/19	29	3.09	69	3.04	2.98	-40	15,829	-0.25%
2020/03/18	17	3.89	2	3.82	3.65	15	13,333	0.11%
2020/03/17	59	5.22	1	5.38	5.00	58	10,069	0.58%
2020/03/16	23	5.83	2	6.03	5.79	21	8,705	0.24%
2020/03/13	107	6.63	56	6.49	6.65	51	7,975	0.64%	大買/
2020/03/12	43	6.16	3	6.04	6.01	40	7,231	0.55%
2020/03/11	41	7.64	1	7.80	7.24	40	6,541	0.61%
2020/03/10	35	7.94	0	0.00	7.92	35	5,883	0.59%
2020/03/09	119	8.28	70	8.50	7.89	49	4,818	1.02%	大買/
2020/03/06	49	13.83	0	0.00	13.46	49	2,565	1.91%
2020/03/05	110	14.86	0	0.00	14.85	110	1,652	6.66%	大買/鉅額交易
2020/03/04	75	15.24	0	0.00	15.24	75	1,198	6.26%
2020/03/03	45	15.85	39	16.11	15.52	6	955	0.63%
2020/03/02	104	14.85	80	15.07	15.27	24	664	3.61%	大買/
2020/02/27	191	15.87	210	15.99	16.08	-19	465	-4.08%	大買/大賣/
2020/02/26	24	17.01	0	0.00	17.11	24	251	9.55%
2020/02/25	8	17.50	0	0.00	17.53	8	223	3.58%
2020/02/18	0	0.00	2	18.08	18.08	-2	139	-1.44%
2020/02/17	0	0.00	2	18.05	18.09	-2	134	-1.48%
2020/02/13	1	17.34	2	17.40	17.26	-1	112	-0.89%
2020/02/12	2	16.84	0	0.00	16.96	2	104	1.92%
2020/02/11	1	16.60	0	0.00	16.63	1	98	1.02%
2020/02/10	42	16.74	0	0.00	16.66	42	89	46.91%
2020/02/07	1	17.30	0	0.00	17.03	1	85	1.17%
2020/01/08	20	27.35	0	0.00	26.69	20	82	24.22%
2019/11/27	0	0.00	50	21.73	21.78	-50	154	-32.42%
2019/11/22	50	21.42	1	21.43	21.41	49	156	31.34%
2019/11/20	1	19.92	0	0.00	19.80	1	154	0.65%
2019/11/14	0	0.00	3	21.00	21.02	-3	156	-1.92%
2019/11/11	3	20.61	0	0.00	20.50	3	162	1.85%
2019/11/04	0	0.00	5	20.14	20.15	-5	165	-3.02%
2019/10/31	3	19.58	0	0.00	19.61	3	163	1.83%
2019/10/29	2	20.07	0	0.00	19.97	2	163	1.22%
2019/10/28	0	0.00	13	20.38	20.33	-13	162	-7.99%
2019/10/24	0	0.00	1	19.74	19.74	-1	157	-0.63%
2019/10/14	0	0.00	6	19.41	19.35	-6	141	-4.23%
2019/10/03	10	17.95	0	0.00	17.94	10	129	7.71%
2019/10/01	10	19.04	0	0.00	19.16	10	117	8.54%
2019/09/05	0	0.00	8	19.18	19.41	-8	87	-9.10%
2019/09/03	8	18.22	0	0.00	18.22	8	76	10.50%
2019/08/28	0	0.00	5	18.74	18.73	-5	72	-6.94%
2019/08/26	5	18.05	0	0.00	17.94	5	73	6.85%
2019/08/21	0	0.00	32	19.00	19.02	-32	69	-46.25%
2019/08/20	5	18.49	0	0.00	18.62	5	67	7.43%
2019/08/16	20	17.94	0	0.00	18.16	20	65	30.61%
2019/08/08	1	17.78	0	0.00	17.69	1	55	1.81%
2019/07/19	5	20.58	0	0.00	20.73	5	49	10.20%
2019/07/11	0	0.00	22	23.35	23.31	-22	49	-44.24%
2019/07/09	3	21.21	0	0.00	21.39	3	46	6.40%
2019/07/03	15	20.60	0	0.00	20.52	15	47	31.44%
2019/06/28	5	22.37	0	0.00	22.48	5	47	10.55%
2019/06/24	0	0.00	5	21.84	21.88	-5	50	-9.96%
2019/06/21	2	21.58	7	21.50	21.00	-5	49	-10.18%
2019/06/17	4	19.72	0	0.00	19.64	4	51	7.73%
2019/06/12	1	19.45	0	0.00	19.36	1	50	1.98%
2019/06/03	1	19.28	0	0.00	19.29	1	52	1.89%
2019/05/31	4	21.77	0	0.00	21.74	4	51	7.74%
2019/05/16	0	0.00	5	26.08	26.39	-5	76	-6.53%
2019/05/10	2	25.11	0	0.00	24.95	2	81	2.44%
2019/05/09	3	24.70	0	0.00	24.66	3	84	3.54%
2019/05/07	0	0.00	5	25.50	25.54	-5	89	-5.57%
2019/05/06	1	24.24	0	0.00	24.28	1	92	1.09%
2019/05/03	2	25.13	0	0.00	25.00	2	94	2.11%
2019/04/29	2	25.61	0	0.00	25.61	2	102	1.95%
2019/04/11	0	0.00	5	25.57	25.38	-5	152	-3.29%
2019/04/10	2	24.80	0	0.00	24.87	2	153	1.30%
2019/04/08	3	24.81	0	0.00	24.86	3	160	1.87%
2019/03/07	0	0.00	1	21.93	21.90	-1	179	-0.56%
2019/02/26	1	21.10	0	0.00	21.00	1	182	0.55%
2019/01/30	0	0.00	1	18.83	19.06	-1	164	-0.61%
2019/01/29	1	18.22	0	0.00	18.19	1	162	0.62%