富邦臺灣中小 (00733)-第一金-安和券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲1.8
漲幅
+3.22%
成交量
3,221張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	55.83	0	0.00	55.60	0.2	3,664	0.01%
2024/04/19	3.4	57.42	0	0.00	57.10	3.4	3,611	0.09%
2024/04/18	1.7	59.22	0.5	59.40	59.10	1.2	3,467	0.03%
2024/04/17	1	65.60	0	0.00	65.60	1	3,299	0.03%
2024/04/16	1.2	65.08	0	0.00	64.90	1.2	3,185	0.04%
2024/04/12	5.1	66.45	0	0.00	66.60	5.1	2,942	0.17%
2024/04/10	0.6	66.36	0	0.00	65.95	0.6	2,814	0.02%
2024/04/09	3.2	65.72	0	0.00	65.95	3.2	2,714	0.12%
2024/04/08	1.3	65.79	0	0.00	65.80	1.3	2,621	0.05%
2024/04/03	1	64.60	0	0.00	65.00	1	2,493	0.04%
2024/04/01	0	0.00	0.1	64.40	64.50	-0.1	2,247	0.00%
2024/03/26	0.1	63.78	2	62.60	63.15	-1.9	2,253	-0.09%
2024/03/20	0	63.55	0	0.00	63.30	0	2,169	0.00%
2024/03/19	0	63.90	0	0.00	63.75	0	2,164	0.00%
2024/03/18	0	0.00	3	63.45	64.15	-3	2,154	-0.14%
2024/03/14	2	62.75	0	0.00	62.75	2	2,080	0.10%
2024/03/13	0.1	64.15	0	0.00	63.80	0.1	2,045	0.00%
2024/03/08	1.1	63.58	0	0.00	62.55	1.1	1,957	0.05%
2024/03/07	1.1	63.74	0	0.00	64.00	1.1	1,882	0.06%
2024/03/06	0	0.00	0.1	65.20	65.15	-0.1	1,802	-0.01%
2024/03/01	0.2	62.50	0	0.00	62.50	0.2	1,698	0.01%
2024/02/27	0.2	60.88	2	60.25	61.00	-1.8	1,652	-0.11%
2024/02/26	0	0.00	2	61.15	61.45	-2	1,614	-0.12%
2024/02/21	0	60.65	0	0.00	61.00	0	1,555	0.00%
2024/02/20	0.1	60.75	0	0.00	60.90	0.1	1,564	0.01%
2024/02/19	0	0.00	0.1	60.85	60.90	-0.1	1,531	-0.01%
2024/02/15	0	0.00	2	60.40	61.00	-2	1,486	-0.13%
2024/02/01	0.1	58.00	1	58.15	58.30	-0.9	1,372	-0.07%
2024/01/31	1	57.90	0	0.00	57.80	1	1,348	0.07%
2024/01/26	1.1	56.97	0	0.00	56.85	1.1	1,254	0.09%
2024/01/25	0.1	57.85	0	0.00	57.70	0.1	1,231	0.01%
2024/01/24	2.2	57.84	0	0.00	57.70	2.2	1,215	0.18%
2024/01/23	0	0.00	1	58.00	58.05	-1	1,193	-0.08%
2024/01/22	0.2	57.60	0	0.00	57.85	0.2	1,171	0.02%
2024/01/19	0.2	56.80	0	0.00	56.85	0.2	1,146	0.02%
2024/01/17	1.1	57.15	0	0.00	57.15	1.1	1,099	0.10%
2024/01/16	1.2	57.58	0	0.00	57.55	1.2	1,062	0.11%
2024/01/15	2	57.73	0	0.00	58.70	2	1,006	0.20%
2024/01/09	2	57.25	0	0.00	57.10	2	916	0.22%
2024/01/05	0	56.80	0	0.00	57.00	0	868	0.00%
2023/12/20	0.1	56.40	0	0.00	56.40	0.1	611	0.02%
2023/12/11	0.1	56.70	0	0.00	56.85	0.1	588	0.02%
2023/11/20	0.1	54.20	0.1	54.05	54.20	0	611	0.00%
2023/11/17	0	0.00	0	53.45	53.45	0	609	-0.01%
2023/11/16	0.2	53.15	0	0.00	53.35	0.2	597	0.03%
2023/11/13	0	0.00	0	52.20	52.05	0	619	0.00%
2023/10/27	0	50.20	0	0.00	49.78	0	810	0.00%
2023/09/01	0	0.00	1	59.00	58.25	-1	1,068	-0.09%
2023/08/23	0	0.00	0.2	59.35	59.30	-0.2	1,053	-0.02%
2023/08/17	0	0.00	0.1	59.35	59.80	-0.1	1,043	0.00%
2023/08/08	0	0.00	0.1	58.90	58.85	-0.1	961	-0.01%
2023/08/02	0.1	56.50	0	0.00	56.00	0.1	893	0.01%
2023/08/01	1	59.25	0	58.05	58.05	1	866	0.12%
2023/07/28	0	0.00	1	59.90	60.10	-1	771	-0.13%
2023/07/14	0.1	58.85	2	57.65	59.65	-2	608	-0.32%
2023/07/13	2	59.50	0.1	59.20	57.55	1.9	578	0.33%
2023/07/10	0	0.00	0	52.60	52.10	0	523	0.00%
2023/07/07	0	0.00	0.1	51.80	51.95	-0.1	492	-0.02%
2023/07/05	2	52.80	0	0.00	52.60	2	471	0.42%
2023/06/30	0	0.00	0.1	49.29	49.50	-0.1	429	-0.02%
2023/06/19	0	0.00	0.1	49.11	49.21	-0.1	374	-0.03%
2023/06/09	0	0.00	0.1	45.53	45.49	-0.1	350	-0.03%
2023/05/30	0	0.00	0.1	44.00	44.00	-0.1	320	-0.03%
2023/05/29	0	0.00	3	44.13	44.25	-3	313	-0.96%
2023/05/26	0	0.00	1	43.20	42.70	-1	297	-0.34%
2023/05/25	0	0.00	0.1	41.95	42.07	-0.1	285	-0.03%
2023/05/23	0	0.00	0.1	40.46	40.16	-0.1	268	-0.04%
2023/05/16	0	0.00	0.4	37.72	37.96	-0.4	244	-0.15%
2023/05/15	0	0.00	0.1	37.50	37.37	-0.1	243	-0.02%
2023/04/20	0	0.00	0.1	37.60	37.24	-0.1	232	-0.04%
2023/04/19	0	0.00	0.1	37.92	37.83	-0.1	237	-0.04%
2022/11/24	0	0.00	0.1	34.96	35.27	-0.1	373	-0.03%
2022/10/17	0	30.72	0	0.00	30.87	0	312	0.00%
2022/09/28	0.2	32.47	0	0.00	32.03	0.2	307	0.05%
2022/09/26	0.1	33.56	0	0.00	33.21	0.1	306	0.02%
2022/07/01	0.1	32.50	0	0.00	32.16	0.1	272	0.02%
2022/06/16	0	0.00	1	35.40	35.05	-1	277	-0.36%
2022/05/03	0	0.00	0.1	36.00	36.10	-0.1	447	-0.02%
2022/04/15	0.1	37.92	0	0.00	37.66	0.1	482	0.01%
2022/04/11	0	0.00	0	38.46	38.36	0	494	0.00%
2022/04/06	0	39.96	0	0.00	40.03	0	498	0.00%
2022/03/14	0.1	39.21	0	0.00	38.74	0.1	500	0.02%
2022/03/11	0	38.90	0	0.00	38.93	0	502	0.01%
2022/03/08	0.1	38.45	0	0.00	37.75	0.1	504	0.01%
2022/02/21	4	40.52	0	0.00	40.51	4	475	0.84%
2022/02/10	0	40.95	0	0.00	40.73	0	492	0.01%
2022/01/25	0.2	39.00	0	0.00	38.78	0.2	511	0.03%
2022/01/24	0.1	39.43	0	0.00	39.50	0.1	521	0.01%
2022/01/18	0	0.00	1	41.00	41.04	-1	554	-0.18%
2022/01/17	1	40.58	0	0.00	40.98	1	554	0.18%
2022/01/03	0	41.93	0	0.00	41.95	0	590	0.01%
2021/11/30	0.1	41.06	0	0.00	40.97	0.1	718	0.01%
2021/11/29	0	0.00	1	40.28	40.61	-1	724	-0.14%
2021/11/19	1	43.15	0	0.00	42.59	1	747	0.13%
2021/11/16	0.1	42.61	0	0.00	42.52	0.1	777	0.01%
2021/11/11	0	0.00	0.1	42.22	42.31	-0.1	821	-0.01%
2021/11/01	0	0.00	1	42.00	42.08	-1	897	-0.11%
2021/10/19	0.2	38.50	0	0.00	38.90	0.2	873	0.02%
2021/10/18	1	40.40	0	0.00	40.14	1	870	0.11%
2021/10/04	1	39.00	0	0.00	38.78	1	903	0.11%
2021/09/17	0	0.00	10	42.58	42.75	-10	987	-1.01%
2021/09/16	0	0.00	3	42.78	42.43	-3	992	-0.30%
2021/09/02	2	44.85	0.1	44.90	44.01	1.9	1,006	0.19%
2021/09/01	10	44.60	0	0.00	44.85	10	1,002	1.00%
2021/08/23	1	43.03	0	0.00	43.15	1	971	0.10%
2021/08/20	0.1	41.23	0	0.00	41.67	0.1	961	0.01%
2021/08/19	1	41.86	0	0.00	40.98	1	947	0.11%
2021/08/18	0.1	41.30	0	0.00	42.62	0.1	939	0.01%
2021/08/17	0	0.00	6	41.01	40.50	-6	925	-0.65%
2021/08/16	0	0.00	2	42.24	42.39	-2	915	-0.22%
2021/08/12	0	0.00	1	45.00	44.97	-1	889	-0.11%
2021/08/11	1	44.50	0	0.00	43.42	1	879	0.11%
2021/08/06	1	45.57	0	0.00	45.30	1	852	0.12%
2021/08/05	0	0.00	7	45.76	45.42	-7	853	-0.82%
2021/08/04	2	45.72	0	0.00	45.90	2	858	0.23%
2021/08/03	3	46.14	2	46.21	46.16	1	859	0.12%
2021/08/02	4	45.92	0	0.00	46.22	4	866	0.46%
2021/07/30	0	0.00	6	46.77	45.80	-6	869	-0.69%
2021/07/28	2	44.66	1	44.91	45.04	1	872	0.11%
2021/07/27	7	46.42	5	46.37	45.90	2	878	0.23%
2021/07/23	2	47.48	0	0.00	47.22	2	874	0.23%
2021/07/22	2	47.47	0	0.00	47.21	2	880	0.23%
2021/07/21	0	0.00	4	48.35	47.05	-4	880	-0.45%
2021/07/20	4	48.02	0	0.00	47.61	4	873	0.46%
2021/07/16	1	48.82	1	48.60	48.60	0	887	0.00%
2021/07/13	1	47.60	1	49.15	47.15	0	876	0.00%
2021/07/09	2	48.66	0	0.00	48.32	2	853	0.23%
2021/07/08	5	49.59	0	0.00	49.85	5	846	0.59%
2021/07/02	1	47.80	0	0.00	48.13	1	792	0.13%
2021/06/23	2	44.55	0	0.00	44.30	2	755	0.26%
2021/06/22	0	0.00	9	45.60	45.15	-9	746	-1.21%
2021/06/18	0	0.00	1	45.12	44.96	-1	732	-0.14%
2021/06/15	0	0.00	9	43.47	44.00	-9	715	-1.26%
2021/06/11	0	0.00	3	43.10	43.02	-3	707	-0.42%
2021/06/10	9	42.60	0	0.00	42.57	9	706	1.27%
2021/06/09	3	42.96	0	0.00	43.04	3	700	0.43%
2021/05/31	2	42.69	0	0.00	42.64	2	655	0.31%
2021/05/19	0	0.00	1	38.25	38.86	-1	594	-0.17%
2021/05/18	1	37.84	0	0.00	37.84	1	584	0.17%
2021/05/12	0	0.00	0.2	38.30	38.27	-0.2	553	-0.04%
2021/04/27	0	0.00	0.2	43.30	42.95	-0.2	442	-0.04%
2021/04/22	1	42.34	0	0.00	41.80	1	421	0.24%
2021/04/20	0	0.00	0.2	42.60	42.40	-0.2	397	-0.06%
2021/04/09	3	38.15	0	0.00	38.00	3	298	1.00%
2021/04/08	3	38.03	0	0.00	38.10	3	287	1.04%
2021/02/26	0	0.00	0.2	29.50	29.76	-0.2	229	-0.09%
2021/02/22	0	0.00	0.3	29.00	29.20	-0.3	230	-0.14%
2021/01/19	1	27.00	0	0.00	26.79	1	229	0.44%