富邦臺灣中小 (00733)-第一金-安和券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
38.50
漲跌
▼1.24
漲幅
-3.12%
成交量
2,006張
產業
上市
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	38.20	1	38.19	37.82	0	2,020	0.00%
2025/04/11	2.2	35.55	0	0.00	36.97	2.2	2,002	0.11%
2025/04/10	3	36.03	0	0.00	36.03	3	1,915	0.16%
2025/04/09	0.1	33.32	0	0.00	32.76	0.1	1,920	0.00%
2025/04/08	0.1	36.10	1	35.41	35.94	-0.9	1,823	-0.05%
2025/04/02	0	43.49	0	0.00	43.38	0	1,696	0.00%
2025/04/01	2	43.07	0	0.00	43.50	2	1,676	0.12%
2025/03/31	0.5	43.17	0	0.00	42.71	0.5	1,638	0.03%
2025/03/28	1.3	45.86	0	0.00	45.61	1.3	1,566	0.08%
2025/03/27	0.2	47.10	0	0.00	47.08	0.2	1,530	0.01%
2025/03/26	0.1	47.87	0	0.00	47.73	0.1	1,524	0.01%
2025/03/25	0.2	47.78	0	0.00	47.73	0.2	1,531	0.01%
2025/03/24	0.2	47.38	0	0.00	47.35	0.2	1,529	0.01%
2025/03/21	0.1	47.65	0	0.00	47.56	0.1	1,530	0.01%
2025/03/20	0.1	47.63	0	0.00	47.65	0.1	1,554	0.01%
2025/03/19	0.2	47.29	0	0.00	47.03	0.2	1,562	0.01%
2025/03/14	0	47.28	0	0.00	47.10	0	1,556	0.00%
2025/03/13	0	0.00	0.4	47.17	46.94	-0.4	1,555	-0.02%
2025/03/11	5.1	46.44	0	0.00	46.64	5.1	1,502	0.34%
2025/03/10	1.1	48.20	0	0.00	47.80	1.1	1,475	0.07%
2025/03/07	0.1	48.94	0	0.00	48.77	0.1	1,445	0.01%
2025/03/06	0.1	49.78	0	0.00	49.54	0.1	1,414	0.00%
2025/03/03	0.2	49.36	0	0.00	49.22	0.2	1,375	0.02%
2025/02/27	1.6	50.53	0	0.00	50.70	1.6	1,312	0.12%
2025/02/25	0	50.65	0	0.00	50.50	0	1,281	0.00%
2025/02/20	0.6	51.78	0	0.00	51.60	0.6	1,225	0.05%
2025/02/19	0.5	52.55	0	0.00	52.35	0.5	1,201	0.04%
2025/02/17	2	51.55	0	0.00	51.45	2	1,155	0.17%
2025/02/14	0	50.80	0	0.00	50.70	0	1,144	0.00%
2025/02/12	0.1	51.70	0	0.00	51.05	0.1	1,123	0.01%
2025/02/10	10.1	50.82	0	0.00	50.75	10.1	1,115	0.90%
2025/02/07	0	51.05	0	0.00	51.00	0	1,117	0.00%
2025/02/05	0.1	49.35	0	0.00	49.30	0.1	1,091	0.00%
2025/02/04	0.1	48.17	0	0.00	48.24	0.1	1,090	0.01%
2025/02/03	0.1	48.45	0	0.00	48.50	0.1	1,066	0.01%
2025/01/22	0.2	50.59	0	0.00	50.40	0.2	1,008	0.02%
2025/01/21	0.2	50.30	0.2	50.25	50.20	0	1,008	0.00%
2025/01/20	0	0.00	1	50.60	50.65	-1	1,003	-0.10%
2025/01/17	0.1	50.61	0	0.00	50.30	0.1	994	0.01%
2025/01/16	0	0.00	2	50.75	50.60	-2	991	-0.20%
2025/01/15	0.2	49.86	0	0.00	49.69	0.2	981	0.03%
2025/01/14	0.3	49.93	0	0.00	50.00	0.3	983	0.03%
2025/01/13	0	49.62	0	0.00	49.49	0	996	0.00%
2025/01/10	0.1	51.35	1	51.40	51.15	-0.9	968	-0.10%
2025/01/06	0.6	51.28	2	51.38	51.40	-1.5	999	-0.15%
2025/01/03	0.5	51.65	0	0.00	50.90	0.5	991	0.05%
2025/01/02	0	0.00	0.3	53.00	51.85	-0.3	972	-0.03%
2024/12/30	0.1	52.58	0	0.00	52.50	0.1	1,002	0.01%
2024/12/23	0	52.80	1	52.70	52.60	-1	1,048	-0.09%
2024/12/20	0.1	52.60	1	52.95	52.30	-0.9	1,057	-0.08%
2024/12/19	0	52.55	0	0.00	52.50	0	1,054	0.00%
2024/12/18	0.1	52.61	1	52.75	52.70	-0.9	1,069	-0.09%
2024/12/17	0.1	52.65	2	52.58	52.55	-1.9	1,079	-0.18%
2024/12/13	0	52.55	0	0.00	52.70	0	1,063	0.00%
2024/12/10	1.1	53.37	0	0.00	53.40	1.1	1,059	0.10%
2024/12/06	0	54.70	0	0.00	54.55	0	1,083	0.00%
2024/11/20	0.2	53.50	0	0.00	53.30	0.2	1,154	0.01%
2024/11/19	0.1	53.55	0	0.00	53.40	0.1	1,158	0.01%
2024/11/18	0.2	52.45	0	0.00	52.00	0.2	1,154	0.02%
2024/11/13	1	53.80	0	0.00	54.10	1	1,149	0.09%
2024/11/12	0	54.40	0	0.00	54.05	0	1,162	0.00%
2024/11/11	0.1	54.65	0	0.00	54.90	0.1	1,167	0.01%
2024/11/06	0	0.00	0.6	54.70	54.70	-0.6	1,208	-0.05%
2024/11/04	0	0.00	0.1	53.90	54.05	-0.1	1,370	-0.01%
2024/11/01	0	53.85	0	0.00	53.75	0	1,456	0.00%
2024/10/29	0.1	53.10	0	0.00	52.95	0.1	1,500	0.00%
2024/10/28	0	53.85	0	0.00	53.75	0	1,492	0.00%
2024/10/25	0	0.00	1	54.55	54.55	-1	1,519	-0.07%
2024/10/24	0	54.95	0	0.00	54.45	0	1,560	0.00%
2024/10/23	0	55.25	0	0.00	55.25	0	1,593	0.00%
2024/10/22	0.1	55.10	0	0.00	55.25	0.1	1,604	0.00%
2024/10/15	0	0.00	0.1	55.90	55.55	-0.1	1,673	-0.01%
2024/10/11	0.1	54.78	0	0.00	54.85	0.1	1,696	0.01%
2024/10/01	1	54.95	0	0.00	54.95	1	1,792	0.06%
2024/09/26	0	0.00	2	55.90	55.55	-2	1,838	-0.11%
2024/09/20	0.1	55.05	0	0.00	54.90	0.1	1,869	0.01%
2024/09/18	0	0.00	1	54.05	54.20	-1	1,895	-0.05%
2024/09/13	0.1	54.70	0	0.00	54.65	0.1	1,913	0.00%
2024/09/10	0	53.25	0	0.00	52.75	0	1,974	0.00%
2024/09/09	0.2	52.92	0	0.00	53.45	0.2	1,992	0.01%
2024/09/06	1.2	53.18	0	0.00	53.00	1.2	2,002	0.06%
2024/09/04	2	53.50	1	54.10	53.20	1	2,012	0.05%
2024/09/03	0.4	55.76	0	0.00	55.60	0.4	1,981	0.02%
2024/08/23	1.1	54.82	0	0.00	55.85	1.1	2,143	0.05%
2024/08/20	2.1	56.17	0	0.00	55.85	2.1	2,195	0.10%
2024/08/13	0	0.00	0.2	53.70	53.70	-0.2	2,282	-0.01%
2024/08/09	2.1	52.75	0	0.00	52.35	2.1	2,332	0.09%
2024/08/07	2	51.06	0	0.00	51.20	2	2,360	0.09%
2024/08/06	2.2	48.15	0	0.00	48.50	2.2	2,343	0.10%
2024/08/05	0.3	49.24	1	48.54	48.47	-0.8	2,247	-0.03%
2024/08/02	0.1	53.99	0	0.00	53.65	0.1	2,184	0.00%
2024/08/01	0.1	56.75	0	0.00	56.55	0.1	2,177	0.00%
2024/07/31	1	55.10	0	0.00	55.15	1	2,196	0.05%
2024/07/30	1	55.07	0	0.00	55.55	1	2,220	0.05%
2024/07/29	1.4	56.40	0	0.00	54.95	1.4	2,196	0.07%
2024/07/26	0.2	56.54	0	0.00	56.40	0.2	2,182	0.01%
2024/07/23	1	58.35	0	0.00	58.05	1	2,197	0.05%
2024/07/22	0.2	57.27	0.5	57.40	57.10	-0.3	2,219	-0.02%
2024/07/19	1.5	59.33	0.2	59.25	58.80	1.2	2,196	0.06%
2024/07/18	0.3	59.40	0	0.00	59.55	0.3	2,222	0.01%
2024/07/12	0.1	60.60	0	0.00	60.60	0.1	2,662	0.00%
2024/07/10	0.1	60.88	0	0.00	60.85	0.1	2,891	0.00%
2024/07/09	1.1	60.57	0	0.00	60.60	1.1	2,995	0.04%
2024/07/05	0.1	61.05	1	61.10	61.00	-0.9	3,099	-0.03%
2024/07/04	0	0.00	0.6	60.75	60.70	-0.6	3,186	-0.02%
2024/07/02	1	59.50	0	0.00	59.40	1	3,403	0.03%
2024/06/27	1	59.60	0	0.00	59.55	1	3,656	0.03%
2024/06/24	0	0.00	0.1	60.00	59.90	-0.1	3,659	0.00%
2024/06/20	0.1	61.00	0	0.00	61.05	0.1	3,658	0.00%
2024/06/19	0	0.00	0.4	60.65	60.60	-0.4	3,678	-0.01%
2024/06/17	0	0.00	0.1	60.40	60.25	-0.1	3,647	0.00%
2024/06/14	0	0.00	1	60.15	60.15	-1	3,631	-0.03%
2024/06/12	6	58.98	3	58.90	58.90	3	3,638	0.08%
2024/06/11	0	0.00	5	58.90	59.05	-5	3,661	-0.14%
2024/06/07	0.2	59.10	0	0.00	59.00	0.2	3,685	0.01%
2024/06/06	1	58.85	0	0.00	58.80	1	3,671	0.03%
2024/06/05	0	0.00	0.1	58.95	58.85	-0.1	3,664	0.00%
2024/05/31	1	58.90	0	0.00	58.50	1	3,765	0.03%
2024/05/29	1	59.10	0	0.00	59.15	1	3,794	0.03%
2024/05/28	0	0.00	1	59.00	58.90	-1	3,775	-0.03%
2024/05/23	1	58.15	0	0.00	58.05	1	3,785	0.03%
2024/05/22	0.2	58.60	0	0.00	58.45	0.2	3,803	0.01%
2024/05/20	0.3	58.23	0	0.00	58.25	0.3	3,792	0.01%
2024/05/17	0.2	58.12	0	0.00	58.00	0.2	3,776	0.00%
2024/05/16	0.1	58.30	0	58.20	58.20	0.1	3,782	0.00%
2024/05/15	0.1	57.64	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	0.1	57.30	0	0.00	57.25	0.1	3,761	0.00%
2024/05/10	0.2	57.68	0	0.00	57.75	0.2	3,748	0.00%
2024/05/09	1.1	57.77	0	0.00	57.70	1.1	3,737	0.03%
2024/05/06	2	58.60	0	0.00	58.45	2	3,744	0.05%
2024/05/03	0.1	58.35	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	0.1	58.37	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	0	58.40	0	0.00	58.25	0	3,715	0.00%
2024/04/29	0	58.60	0	0.00	58.30	0	3,706	0.00%
2024/04/25	0.1	57.70	0	0.00	57.50	0.1	3,673	0.00%
2024/04/22	0.2	55.83	0	0.00	55.60	0.2	3,664	0.01%
2024/04/19	3.4	57.42	0	0.00	57.10	3.4	3,611	0.09%
2024/04/18	1.7	59.22	0.5	59.40	59.10	1.2	3,467	0.03%
2024/04/17	1	65.60	0	0.00	65.60	1	3,299	0.03%