期元大道瓊白銀 (00738U)-第一金-安和券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.37
漲跌
▲0.04
漲幅
+0.16%
成交量
419張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	24.79	24.63	-3	852	-0.35%
2024/04/19	10	26.60	0	0.00	26.25	10	778	1.28%
2024/04/12	1	26.71	0	0.00	26.76	1	677	0.15%
2024/04/09	1	25.80	0	0.00	25.87	1	656	0.15%
2024/03/29	0	0.00	3	23.17	23.23	-3	547	-0.55%
2024/03/28	0	0.00	5	22.92	22.89	-5	536	-0.93%
2024/03/27	5	22.71	0	0.00	22.72	5	537	0.93%
2024/03/22	1	22.86	0	0.00	22.86	1	538	0.19%
2024/03/18	0	0.00	2	23.31	23.23	-2	537	-0.37%
2024/02/05	2	21.18	0	0.00	21.12	2	521	0.38%
2024/01/23	2	20.71	0	0.00	20.93	2	507	0.39%
2024/01/22	2	21.20	0	0.00	21.09	2	500	0.40%
2024/01/17	1	21.54	0	0.00	21.42	1	491	0.20%
2024/01/04	2	21.57	0	0.00	21.61	2	528	0.38%
2023/12/06	0	0.00	8	22.92	22.98	-8	583	-1.37%
2023/12/05	0	0.00	7	23.22	23.21	-7	589	-1.19%
2023/12/04	10	24.23	0	0.00	24.11	10	588	1.70%
2023/11/30	5	23.72	10	23.66	23.61	-5	561	-0.89%
2023/11/29	10	23.81	12	23.74	23.71	-2	561	-0.36%
2023/11/28	0	0.00	3	23.37	23.35	-3	552	-0.54%
2023/11/27	10	23.17	0	0.00	23.41	10	562	1.78%
2023/11/22	5	22.58	0	0.00	22.62	5	548	0.91%
2023/11/21	0	0.00	2	22.53	22.59	-2	553	-0.36%
2023/11/20	0	0.00	3	22.50	22.55	-3	559	-0.54%
2023/11/16	2	22.32	0	0.00	22.30	2	560	0.36%
2023/11/14	3	21.36	0	0.00	21.40	3	544	0.55%
2023/11/03	0	0.00	5	21.73	21.75	-5	553	-0.90%
2023/11/01	0	0.00	5	21.73	21.72	-5	552	-0.90%
2023/10/30	10	22.15	0	0.00	22.21	10	542	1.84%
2023/10/26	0	0.00	10	21.97	22.08	-10	541	-1.85%
2023/10/20	0	0.00	7	21.99	22.00	-7	522	-1.34%
2023/10/18	10	22.13	0	0.00	22.23	10	512	1.95%
2023/10/17	0	0.00	7	21.60	21.62	-7	499	-1.40%
2023/10/12	6	21.27	0	0.00	21.30	6	499	1.20%
2023/10/11	8	20.97	0	0.00	20.98	8	491	1.63%
2023/08/31	0	0.00	10	23.79	23.75	-10	397	-2.51%
2023/08/30	10	23.91	10	23.84	23.82	0	391	0.00%
2023/08/28	10	23.48	7	23.46	23.46	3	392	0.76%
2023/08/25	0	0.00	20	23.29	23.31	-20	389	-5.13%
2023/08/24	10	23.48	0	0.00	23.53	10	385	2.59%
2023/08/23	1	22.81	0	0.00	22.88	1	383	0.26%
2023/08/22	10	22.67	0	0.00	22.60	10	384	2.60%
2023/08/10	2	22.07	0	0.00	22.06	2	393	0.51%
2023/08/09	2	22.28	0	0.00	22.29	2	389	0.51%
2023/08/07	1	22.84	0	0.00	22.84	1	405	0.25%
2023/08/04	2	22.94	0	0.00	22.93	2	408	0.49%
2023/07/28	0	0.00	5	23.51	23.59	-5	449	-1.11%
2023/07/27	5	24.32	0	0.00	24.29	5	449	1.11%
2023/07/25	0	0.00	10	23.85	23.82	-10	468	-2.14%
2023/07/24	0	0.00	10	24.03	23.94	-10	470	-2.12%
2023/07/20	5	24.47	14	24.50	24.48	-9	480	-1.87%
2023/07/19	0	0.00	5	24.30	24.32	-5	481	-1.04%
2023/07/17	5	24.19	0	0.00	24.18	5	502	0.99%
2023/07/14	15	24.10	0	0.00	24.12	15	504	2.98%
2023/07/13	14	23.52	0	0.00	23.51	14	507	2.76%
2023/06/29	0	0.00	10	22.27	22.26	-10	588	-1.70%
2023/06/27	10	22.41	0	0.00	22.46	10	594	1.68%
2023/06/14	0	0.00	10	23.19	23.29	-10	639	-1.56%
2023/06/09	10	23.72	0	0.00	23.71	10	684	1.46%
2023/06/05	0	0.00	10	23.01	22.98	-10	745	-1.34%
2023/06/02	5	23.41	0	0.00	23.38	5	747	0.67%
2023/06/01	5	23.02	0	0.00	22.98	5	744	0.67%
2023/05/29	0	0.00	5	22.79	22.79	-5	752	-0.66%
2023/05/25	0	0.00	2	22.56	22.54	-2	751	-0.27%
2023/05/24	0	0.00	3	22.95	22.95	-3	743	-0.40%
2023/05/22	5	23.28	5	23.24	23.23	0	743	0.00%
2023/05/19	0	0.00	5	23.01	23.17	-5	740	-0.68%
2023/05/15	0	0.00	8	23.55	23.59	-8	736	-1.09%
2023/05/12	0	0.00	10	23.64	23.57	-10	747	-1.34%
2023/05/11	0	0.00	7	24.89	24.86	-7	730	-0.96%
2023/05/10	0	0.00	1	25.18	25.17	-1	724	-0.14%
2023/05/09	0	0.00	9	25.16	25.21	-9	726	-1.24%
2023/05/05	4	25.61	0	0.00	25.62	4	732	0.55%
2023/05/04	4	25.32	0	0.00	25.32	4	751	0.53%
2023/05/03	5	24.96	1	24.96	24.85	4	740	0.54%
2023/05/02	0	0.00	4	24.59	24.48	-4	739	-0.54%
2023/04/25	5	24.86	0	0.00	24.75	5	765	0.65%
2023/04/24	0	0.00	3	24.67	24.46	-3	763	-0.39%
2023/04/21	0	0.00	7	24.86	24.79	-7	757	-0.92%
2023/04/19	6	24.82	0	0.00	24.80	6	756	0.79%
2023/04/18	2	24.66	5	24.66	24.66	-3	755	-0.40%
2023/04/17	2	24.91	15	24.88	24.95	-13	764	-1.70%
2023/04/14	2	25.63	0	0.00	25.57	2	742	0.27%
2023/04/12	5	24.75	2	25.04	25.03	3	737	0.41%
2023/04/11	5	24.64	2	24.62	24.64	3	723	0.41%
2023/04/10	0	0.00	16	24.47	24.45	-16	718	-2.23%
2023/04/07	2	24.64	4	24.63	24.63	-2	711	-0.28%
2023/04/06	2	24.39	3	24.48	24.51	-1	700	-0.14%
2023/03/31	5	23.61	2	23.60	23.57	3	686	0.44%
2023/03/28	0	0.00	21	22.79	22.69	-21	674	-3.11%
2023/03/27	0	0.00	11	22.76	22.73	-11	672	-1.63%
2023/03/24	0	0.00	10	22.79	22.78	-10	680	-1.47%
2023/03/23	10	22.61	0	0.00	22.69	10	671	1.49%
2023/03/22	0	0.00	4	22.10	22.07	-4	649	-0.62%
2023/03/21	0	0.00	3	22.25	22.22	-3	644	-0.47%
2023/03/20	0	0.00	5	22.04	22.03	-5	645	-0.78%
2023/03/16	7	21.49	0	0.00	21.50	7	643	1.09%
2023/03/15	5	21.55	0	0.00	21.42	5	636	0.79%
2023/03/13	12	20.40	0	0.00	20.48	12	617	1.94%
2023/03/10	4	19.82	3	19.77	19.72	1	606	0.16%
2023/03/08	2	19.77	3	19.78	19.77	-1	617	-0.16%
2023/03/06	5	21.06	0	0.00	21.04	5	591	0.85%
2023/03/03	1	20.78	0	0.00	20.76	1	624	0.16%
2023/03/01	1	20.84	0	0.00	20.88	1	624	0.16%
2023/02/24	1	21.15	0	0.00	21.11	1	622	0.16%
2023/02/22	0	0.00	15	21.67	21.63	-15	621	-2.41%
2023/02/20	15	21.52	0	0.00	21.52	15	631	2.37%
2023/02/17	1	21.25	0	0.00	21.23	1	641	0.16%
2023/02/16	1	21.55	0	0.00	21.53	1	643	0.16%
2023/02/15	1	21.57	0	0.00	21.53	1	653	0.15%
2023/02/10	1	21.77	0	0.00	21.65	1	684	0.15%
2023/02/07	1	22.13	0	0.00	22.17	1	728	0.14%
2023/02/06	9	22.12	21	22.04	22.27	-12	727	-1.65%
2023/02/03	2	23.36	0	0.00	23.30	2	711	0.28%
2023/01/30	1	23.56	0	0.00	23.60	1	685	0.15%
2023/01/12	1	23.53	0	0.00	23.57	1	666	0.15%
2023/01/10	1	23.55	0.1	23.64	23.55	0.9	680	0.14%
2023/01/06	2	23.43	0	0.00	23.41	2	687	0.29%
2023/01/05	4	23.84	0	0.00	23.80	4	687	0.58%
2023/01/03	1	24.29	2	24.45	24.43	-1	695	-0.14%
2022/12/27	5	23.96	0	0.00	24.01	5	749	0.67%
2022/12/21	1	24.07	0	0.00	24.06	1	776	0.13%
2022/12/20	4	23.07	0	0.00	23.08	4	773	0.52%
2022/12/19	10	23.36	1	23.41	23.31	9	785	1.15%
2022/12/15	0	0.00	15	23.26	23.33	-15	788	-1.90%
2022/12/08	15	22.70	0	0.00	22.66	15	789	1.90%
2022/12/07	0	0.00	8	22.26	22.39	-8	793	-1.01%
2022/12/06	0	0.00	7	22.44	22.45	-7	818	-0.86%
2022/12/02	5	22.72	0	0.00	22.71	5	847	0.59%
2022/12/01	0	22.42	0	0.00	22.46	0	846	0.00%
2022/11/22	10	21.27	0	0.00	21.32	10	889	1.12%
2022/11/18	0	0.00	10	21.25	21.27	-10	889	-1.12%
2022/11/17	0	0.00	10	21.32	21.33	-10	892	-1.12%
2022/11/16	0	0.00	0.9	21.76	21.77	-0.9	892	-0.10%
2022/11/04	10	19.91	0	0.00	20.03	10	851	1.17%
2022/11/03	0	0.00	0.1	19.60	19.63	-0.1	832	-0.01%
2022/11/02	0	0.00	5	20.00	19.94	-5	829	-0.60%
2022/10/24	10	19.48	0	0.00	19.62	10	895	1.12%
2022/10/11	2	19.76	0	0.00	19.66	2	880	0.23%
2022/10/07	0	0.00	2	20.88	21.03	-2	884	-0.23%
2022/10/05	0	0.00	3	21.25	21.10	-3	894	-0.34%
2022/09/29	0	0.00	2	19.02	18.94	-2	900	-0.22%
2022/09/22	0	0.00	20	19.59	19.66	-20	945	-2.11%
2022/09/21	0	0.00	4	19.56	19.54	-4	949	-0.42%
2022/09/16	0.5	19.41	0	0.00	19.34	0.5	955	0.05%
2022/09/15	3.4	19.76	0	0.00	19.65	3.4	946	0.36%
2022/09/13	10	19.82	0	0.00	19.81	10	934	1.07%
2022/09/12	12	18.98	0	0.00	19.01	12	912	1.32%
2022/09/08	0	0.00	5	18.52	18.54	-5	893	-0.56%
2022/09/01	0	17.82	0	0.00	17.81	0	867	0.00%
2022/08/23	1	19.08	0	0.00	19.01	1	815	0.12%
2022/08/19	2	19.48	0	0.00	19.46	2	815	0.25%
2022/08/17	0	0.00	5	20.26	20.36	-5	808	-0.62%
2022/08/15	6	20.95	0	0.00	20.80	6	815	0.74%
2022/08/11	0	0.00	380	20.66	20.61	-380	826	-45.96%	大賣/鉅額交易
2022/08/10	1	20.74	200	20.66	20.62	-199	822	-24.21%	大賣/鉅額交易
2022/08/09	0	0.00	100	20.89	20.89	-100	830	-12.04%
2022/08/05	0	0.00	250	20.45	20.49	-250	853	-29.29%	大賣/鉅額交易
2022/08/03	1	20.08	0	0.00	20.20	1	874	0.11%
2022/08/01	2	20.36	0	0.00	20.43	2	910	0.22%
2022/07/29	0	0.00	140	20.21	20.35	-140	927	-15.09%	大賣/鉅額交易
2022/07/26	5	18.70	0	0.00	18.65	5	916	0.55%
2022/07/20	0	0.00	100	18.91	18.88	-100	956	-10.46%
2022/07/13	0	0.00	100	19.12	19.10	-100	1,029	-9.72%
2022/07/08	0	0.00	60	19.40	19.32	-60	1,078	-5.56%
2022/07/05	0	0.00	400	20.26	20.28	-400	1,092	-36.62%	大賣/鉅額交易
2022/07/01	4	20.33	0	0.00	20.25	4	1,079	0.37%
2022/06/21	0	0.00	0	22.03	22.00	0	1,186	0.00%
2022/06/10	0	0.00	0.1	22.05	22.05	-0.1	1,347	-0.01%
2022/06/09	0	0.00	18	22.49	22.50	-18	1,369	-1.31%
2022/06/01	2	21.79	0	0.00	21.76	2	1,714	0.12%
2022/05/31	0	0.00	0.1	22.04	22.15	-0.1	1,732	-0.01%
2022/05/27	0	0.00	2	22.45	22.38	-2	1,766	-0.11%
2022/05/26	3	22.18	0	0.00	22.13	3	1,779	0.17%
2022/05/23	5	22.26	0	0.00	22.28	5	1,827	0.27%
2022/05/20	5	22.23	0	0.00	22.31	5	1,837	0.27%
2022/05/19	0.1	21.84	0	0.00	21.75	0.1	1,827	0.00%
2022/05/17	5	22.02	0	0.00	21.98	5	1,829	0.27%
2022/05/13	3.1	21.13	5	21.16	21.18	-2	1,818	-0.11%
2022/05/12	5	21.93	0	0.00	21.71	5	1,808	0.28%
2022/05/11	1	21.66	0	0.00	21.82	1	1,796	0.06%
2022/05/10	2	22.42	0	0.00	22.45	2	1,773	0.11%
2022/05/06	1	22.85	0	0.00	22.88	1	1,729	0.06%
2022/05/05	0.1	23.70	0	0.00	23.62	0.1	1,708	0.00%
2022/05/03	6	23.07	15	23.18	23.07	-9	1,687	-0.53%
2022/04/29	0	0.00	5	23.80	23.92	-5	1,667	-0.30%
2022/04/28	4	23.68	11	23.74	23.57	-7	1,675	-0.42%
2022/04/27	0	0.00	6	24.10	24.04	-6	1,679	-0.36%
2022/04/25	16	24.50	0	0.00	24.36	16	1,661	0.96%
2022/04/22	2	25.13	0	0.00	25.15	2	1,621	0.12%
2022/04/21	2	25.65	0	0.00	25.69	2	1,604	0.12%
2022/04/20	3	25.65	0	0.00	25.71	3	1,608	0.19%
2022/04/19	0.1	26.58	0	0.00	26.49	0.1	1,577	0.00%
2022/04/15	3	26.26	0	0.00	26.47	3	1,536	0.20%
2022/04/14	4	26.53	0	0.00	26.52	4	1,536	0.26%
2022/04/13	8	26.17	0	0.00	26.25	8	1,503	0.53%
2022/04/11	3	25.38	0	0.00	25.35	3	1,438	0.21%
2022/03/31	0	0.00	2	25.27	25.19	-2	1,391	-0.14%
2022/03/29	2	25.52	0	0.00	25.49	2	1,359	0.15%
2022/03/25	2	26.44	0	0.00	26.40	2	1,311	0.15%
2022/03/14	0	0.00	6	26.42	26.47	-6	1,117	-0.54%
2022/03/11	10	26.61	7	26.58	26.57	3	1,098	0.27%
2022/03/10	2	26.34	5	26.36	26.31	-3	1,080	-0.28%
2022/03/09	4	27.27	2	27.37	27.85	2	1,014	0.20%
2022/03/08	10	26.18	0	0.00	26.23	10	938	1.07%
2022/03/07	5	26.56	0	0.00	26.90	5	864	0.58%
2022/03/03	4	25.67	0	0.00	25.68	4	762	0.52%
2022/03/02	0	0.00	9	25.63	25.66	-9	748	-1.20%
2022/02/25	5	24.74	0	0.00	24.72	5	711	0.70%
2022/02/24	2	25.07	0	0.00	25.40	2	706	0.28%
2022/02/23	4	24.57	0	0.00	24.46	4	659	0.61%
2022/02/22	10	24.52	0	0.00	24.59	10	654	1.53%
2021/12/29	0	0.00	5	23.37	23.44	-5	591	-0.85%
2021/12/24	0	0.00	4	23.30	23.30	-4	613	-0.65%
2021/12/20	0	0.00	1	22.81	22.77	-1	672	-0.15%
2021/12/17	5	22.88	1	22.83	22.87	4	670	0.60%
2021/12/13	1	22.65	0	0.00	22.68	1	711	0.14%
2021/12/10	1	22.41	0	0.00	22.40	1	712	0.14%
2021/12/08	2	22.87	0	0.00	22.91	2	706	0.28%
2021/12/01	1	23.12	0	0.00	23.27	1	678	0.15%
2021/11/26	1	24.00	0	0.00	23.99	1	661	0.15%
2021/10/15	0	0.00	5	24.09	24.06	-5	837	-0.60%
2021/10/14	5	23.64	0	0.00	23.60	5	860	0.58%
2021/09/30	0	0.00	12	22.04	22.11	-12	951	-1.26%
2021/09/27	3	23.10	0	0.00	23.14	3	965	0.31%
2021/09/23	1	23.11	0	0.00	23.13	1	965	0.10%
2021/09/17	4	23.40	0	0.00	23.50	4	965	0.41%
2021/09/16	1	24.37	0	0.00	24.42	1	949	0.11%
2021/09/15	1	24.30	0	0.00	24.27	1	950	0.11%
2021/09/13	2	24.28	20	24.30	24.28	-18	956	-1.88%
2021/09/10	0	0.00	20	24.61	24.81	-20	999	-2.00%
2021/09/06	40	25.26	0	0.00	25.38	40	1,046	3.82%
2021/08/18	0	0.00	6	24.34	24.41	-6	1,216	-0.49%
2021/08/17	5	24.46	1	24.52	24.51	4	1,231	0.32%
2021/08/11	2	23.97	0	0.00	24.04	2	1,316	0.15%
2021/07/23	0	0.00	1	26.20	26.21	-1	1,696	-0.06%
2021/07/22	0	0.00	6	25.98	25.97	-6	1,701	-0.35%
2021/07/21	0	0.00	2	25.64	25.64	-2	1,709	-0.12%
2021/07/20	0	0.00	3	26.00	25.94	-3	1,710	-0.18%
2021/07/19	1	26.46	2	26.48	26.31	-1	1,704	-0.06%
2021/07/16	0	0.00	1	27.27	27.21	-1	1,724	-0.06%
2021/07/14	2	26.81	0	0.00	26.93	2	1,746	0.11%
2021/07/13	0	0.00	1	27.10	27.02	-1	1,754	-0.06%
2021/07/12	1	26.88	0	0.00	26.85	1	1,767	0.06%
2021/07/08	2	26.81	0	0.00	26.80	2	1,786	0.11%
2021/07/07	2	27.04	0	0.00	27.06	2	1,790	0.11%
2021/07/06	6	27.41	1	27.42	27.56	5	1,785	0.28%
2021/07/02	1	26.89	0	0.00	26.92	1	1,756	0.06%
2021/07/01	3	27.07	0	0.00	27.06	3	1,772	0.17%
2021/06/29	0	0.00	1	26.90	26.95	-1	1,816	-0.06%
2021/06/28	1	27.04	2	26.94	27.07	-1	1,905	-0.05%
2021/06/25	0	0.00	1	26.96	26.90	-1	1,908	-0.05%
2021/06/23	1	26.74	0	0.00	26.77	1	1,972	0.05%
2021/06/21	3	26.68	0	0.00	26.58	3	2,003	0.15%
2021/05/21	0	0.00	15	28.70	28.70	-15	2,330	-0.64%
2021/05/20	930	28.61	0	0.00	28.80	930	2,374	39.17%	大買/鉅額交易
2021/05/19	800	29.03	0	0.00	28.99	800	2,354	33.98%	大買/鉅額交易
2021/05/18	0	0.00	2	29.54	29.59	-2	2,396	-0.08%
2021/05/13	0	0.00	1	27.94	27.96	-1	2,528	-0.04%
2021/05/12	0	0.00	1	28.30	28.37	-1	2,666	-0.04%
2021/05/10	5	28.63	1	28.66	28.78	4	3,345	0.12%
2021/05/06	3	27.38	0	0.00	27.58	3	3,410	0.09%
2021/05/05	2	27.55	0	0.00	27.39	2	3,403	0.06%
2021/05/04	1	27.80	0	0.00	27.70	1	3,404	0.03%
2021/04/26	1	27.03	0	0.00	27.05	1	3,523	0.03%
2021/04/15	0	0.00	5	26.51	26.56	-5	4,073	-0.12%
2021/04/12	0	0.00	1	26.21	26.13	-1	4,365	-0.02%
2021/04/06	1	26.01	0	0.00	26.05	1	4,493	0.02%
2021/04/01	1	25.39	0	0.00	25.32	1	4,513	0.02%
2021/03/10	0	0.00	2	27.17	26.91	-2	4,958	-0.04%
2021/03/08	0	0.00	5	26.68	26.64	-5	5,057	-0.10%
2021/03/05	1	26.13	0	0.00	26.13	1	5,127	0.02%
2021/02/18	1	28.51	0	0.00	28.52	1	5,079	0.02%
2021/02/05	1	27.46	0	0.00	27.47	1	4,946	0.02%
2021/02/04	1	27.91	0	0.00	27.44	1	4,913	0.02%
2021/02/03	2	28.06	0	0.00	28.11	2	4,841	0.04%
2021/02/01	2	29.61	0	0.00	30.09	2	4,539	0.04%
2021/01/28	0	0.00	3	26.14	26.13	-3	4,092	-0.07%
2021/01/12	2	26.29	0	0.00	26.32	2	3,814	0.05%
2021/01/11	0	0.00	8	25.73	25.77	-8	3,738	-0.21%
2021/01/06	3	28.72	0	0.00	28.60	3	3,423	0.09%
2020/12/31	4	27.89	0	0.00	27.73	4	3,276	0.12%
2020/12/23	0	0.00	1	26.64	26.59	-1	3,220	-0.03%
2020/12/21	1	27.96	2	28.10	28.47	-1	3,225	-0.03%
2020/12/18	1	27.20	3	27.20	27.19	-2	3,229	-0.06%
2020/12/04	0	0.00	2	25.36	25.37	-2	3,179	-0.06%
2020/11/25	2	24.54	0	0.00	24.48	2	3,129	0.06%
2020/11/17	0	0.00	2	26.15	26.12	-2	3,199	-0.06%
2020/11/10	5	25.68	0	0.00	25.71	5	3,738	0.13%
2020/11/06	2	26.47	0	0.00	26.76	2	4,286	0.05%
2020/11/03	3	25.49	0	0.00	25.58	3	4,726	0.06%
2020/10/27	1	26.00	0	0.00	25.98	1	5,074	0.02%
2020/10/20	1	26.00	0	0.00	26.00	1	5,756	0.02%
2020/09/10	0	0.00	4	29.00	29.04	-4	5,948	-0.07%
2020/09/04	0	0.00	1	28.63	28.64	-1	6,033	-0.02%
2020/09/03	1	29.51	0	0.00	29.37	1	5,958	0.02%
2020/08/27	2	29.14	0	0.00	29.30	2	5,750	0.03%
2020/08/26	2	28.35	0	0.00	28.26	2	5,702	0.04%
2020/08/20	2	29.20	6	29.02	29.16	-4	5,709	-0.07%
2020/08/19	2	30.07	0	0.00	29.85	2	5,667	0.04%
2020/08/12	6	26.02	0	0.00	25.95	6	5,444	0.11%
2020/08/11	0	0.00	10	31.02	31.00	-10	5,072	-0.20%
2020/08/06	0	0.00	6	29.15	29.58	-6	4,578	-0.13%
2020/08/05	0	0.00	10	27.87	28.05	-10	4,433	-0.23%
2020/08/03	0	0.00	9	26.25	26.38	-9	4,337	-0.21%
2020/07/30	0	0.00	4	26.24	25.79	-4	4,189	-0.10%
2020/07/27	11	25.22	0	0.00	26.20	11	3,764	0.29%
2020/07/24	10	24.59	0	0.00	24.44	10	3,567	0.28%
2020/07/22	6	24.40	0	0.00	24.40	6	3,356	0.18%
2020/07/20	3	21.20	0	0.00	21.21	3	3,164	0.09%
2020/07/15	0	0.00	2	21.18	21.14	-2	3,183	-0.06%
2020/07/14	0	0.00	4	20.95	20.94	-4	3,186	-0.13%
2020/07/08	2	20.05	0	0.00	20.04	2	3,189	0.06%
2020/07/01	0	0.00	4	20.07	20.08	-4	3,394	-0.12%
2020/06/29	2	19.70	0	0.00	19.70	2	3,347	0.06%
2020/06/24	1	19.75	0	0.00	19.68	1	3,422	0.03%
2020/06/16	2	19.15	0	0.00	19.13	2	3,740	0.05%
2020/06/15	3	18.96	0	0.00	18.91	3	3,788	0.08%
2020/06/09	0	0.00	2	19.59	19.47	-2	3,966	-0.05%
2020/06/03	0	0.00	6	19.95	19.93	-6	4,107	-0.15%
2020/05/26	0	0.00	1,618	19.63	19.70	-1,618	4,135	-39.12%	大賣/鉅額交易
2020/05/25	0	0.00	1,829	19.25	19.27	-1,829	4,123	-44.35%	大賣/鉅額交易
2020/05/22	4	18.99	0	0.00	18.94	4	4,103	0.10%
2020/05/21	2	19.63	0	0.00	19.41	2	4,121	0.05%
2020/05/19	1	19.11	0	0.00	19.12	1	3,918	0.03%
2020/05/18	2	19.39	0	0.00	19.29	2	3,879	0.05%
2020/05/12	0	0.00	15	17.15	17.31	-15	3,623	-0.41%
2020/05/11	5	17.45	0	0.00	17.38	5	3,610	0.14%
2020/05/06	10	16.73	0	0.00	16.71	10	3,537	0.28%
2020/04/15	0	0.00	20	17.83	17.78	-20	3,519	-0.57%
2020/04/13	10	17.35	0	0.00	17.33	10	3,484	0.29%
2020/04/08	10	16.98	0	0.00	17.08	10	3,397	0.29%
2020/03/24	0	0.00	3	15.28	15.36	-3	2,923	-0.10%
2020/03/18	4	14.25	0	0.00	14.23	4	2,589	0.15%
2020/03/06	3	19.38	0	0.00	19.36	3	2,117	0.14%
2020/02/19	0	0.00	6	20.36	20.40	-6	1,540	-0.39%
2020/02/04	1	19.81	0	0.00	19.83	1	1,633	0.06%
2020/01/31	0	0.00	3	19.94	19.96	-3	1,637	-0.18%
2020/01/30	3	19.70	0	0.00	19.72	3	1,479	0.20%
2020/01/20	5	20.18	0	0.00	20.20	5	1,511	0.33%
2020/01/16	3	20.12	0	0.00	20.06	3	1,647	0.18%
2019/10/01	0	0.00	3	19.40	19.39	-3	2,325	-0.13%
2019/09/26	450	20.60	0	0.00	20.64	450	2,218	20.28%	大買/鉅額交易
2019/09/24	2	21.27	0	0.00	21.25	2	2,139	0.09%
2019/09/18	1,880	20.56	0	0.00	20.56	1,880	1,932	97.26%	大買/鉅額交易
2019/09/09	3	20.68	0	0.00	20.76	3	1,661	0.18%
2019/09/06	5	21.34	0	0.00	21.32	5	1,574	0.32%
2019/08/28	1	20.94	5	21.03	20.94	-4	1,159	-0.34%
2019/08/27	5	20.37	0	0.00	20.40	5	1,079	0.46%
2019/08/20	0	0.00	6	19.47	19.50	-6	948	-0.63%
2019/08/16	1	19.90	0	0.00	19.87	1	888	0.11%
2019/08/15	0	0.00	10	20.00	20.02	-10	825	-1.21%
2019/08/14	5	19.72	0	0.00	19.68	5	754	0.66%
2019/08/13	5	19.99	0	0.00	19.99	5	726	0.69%
2019/08/08	5	19.76	0	0.00	19.84	5	676	0.74%
2019/08/01	0	0.00	8	18.63	18.61	-8	575	-1.39%
2019/07/29	0	0.00	2	18.89	18.90	-2	551	-0.36%
2019/07/17	2	17.97	0	0.00	17.97	2	387	0.52%
2019/07/12	180	17.50	0	0.00	17.51	180	370	48.54%	大買/鉅額交易
2019/07/11	309	17.63	0	0.00	17.63	309	367	84.02%	大買/鉅額交易
2019/07/09	40	17.35	0	0.00	17.37	40	359	11.12%
2019/07/08	211	17.34	0	0.00	17.40	211	364	57.86%	大買/鉅額交易
2019/07/05	152	17.66	0	0.00	17.66	152	356	42.68%	大買/鉅額交易
2019/07/04	5	17.70	0	0.00	17.70	5	356	1.40%
2019/07/03	220	17.74	0	0.00	17.74	220	359	61.28%	大買/鉅額交易
2019/06/24	8	17.83	0	0.00	17.78	8	329	2.43%
2019/02/21	0	0.00	55	18.83	18.86	-55	428	-12.84%
2019/01/21	0	0.00	6	18.17	18.15	-6	286	-2.10%
2019/01/18	5	18.38	0	0.00	18.39	5	275	1.82%
2019/01/17	5	18.48	0	0.00	18.46	5	260	1.92%
2019/01/15	6	18.60	0	0.00	18.60	6	240	2.50%
2019/01/11	5	18.58	0	0.00	18.60	5	214	2.33%
2019/01/10	10	18.60	0	0.00	18.67	10	199	5.01%
2019/01/08	0	0.00	6	18.39	18.37	-6	192	-3.12%
2019/01/02	6	18.28	0	0.00	18.29	6	156	3.83%
2018/12/26	20	17.67	0	0.00	17.60	20	135	14.73%
2018/12/21	10	17.54	0	0.00	17.55	10	138	7.21%
2018/08/20	2	17.70	0	0.00	17.71	2	222	0.90%
2018/08/06	1	18.52	0	0.00	18.52	1	243	0.41%