• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17130.6600.0030.64117,7170.01%
2024/11/2800.00231.3931.40-216,911-0.01%
2024/11/2700.00231.1731.19-216,768-0.01%
2024/11/2500.000.130.8130.80-0.116,5670.00%
2024/11/140.130.3400.0030.380.115,1250.00%
2024/11/130.130.6900.0030.650.115,2410.00%
2024/11/07030.3500.0030.29015,3810.00%
2024/11/06030.5100.0030.31015,4110.00%
2024/11/05030.6200.0030.64015,4570.00%
2024/11/041.130.3800.0030.381.115,5310.01%
2024/11/01030.71030.7030.73015,5810.00%
2024/10/300.130.6500.0030.650.115,8290.00%
2024/10/290.130.5500.0030.560.115,9180.00%
2024/10/280.130.4800.0030.430.115,8850.00%
2024/10/250.130.8900.0030.930.115,8480.00%
2024/10/240.130.5600.0030.620.115,8760.00%
2024/10/230.130.593.230.5430.49-3.215,801-0.02%
2024/10/223.130.551.530.5430.501.615,6430.01%
2024/10/210.131.0700.0031.060.115,7510.00%
2024/10/180.131.2200.0031.190.115,6650.00%
2024/10/170.131.6600.0031.650.115,6510.00%
2024/10/160.131.6600.0031.610.115,6660.00%
2024/10/150.131.29131.2531.28-0.915,665-0.01%
2024/10/140.131.1400.0031.130.115,6500.00%
2024/10/1131.131.4600.0031.4131.115,5600.20%
2024/10/090.131.6500.0031.630.115,5110.00%
2024/10/0830.131.7300.0031.7430.115,6000.19%
2024/10/070.131.9500.0031.930.115,5210.00%
2024/10/040.132.1600.0032.130.115,4800.00%
2024/09/300.132.1200.0032.100.115,2440.00%
2024/09/260.132.2000.0032.220.115,3220.00%
2024/09/25132.4000.0032.39115,1640.01%
2024/09/23132.5500.0032.56115,4370.01%
2024/09/19133.3200.0033.23115,5680.01%
2024/09/16133.4100.0033.42115,8080.01%
2024/08/300.532.4600.0032.500.517,3750.00%
2024/08/290.532.6700.0032.570.517,4080.00%
2024/08/280.532.6600.0032.670.517,6050.00%
2024/08/270.532.6400.0032.610.518,0700.00%
2024/08/260.332.6800.0032.700.318,1730.00%
2024/08/220.432.8300.0032.870.418,5430.00%
2024/08/210.432.8600.0032.880.418,6500.00%
2024/08/201.332.5600.0032.511.318,6980.01%
2024/08/190.332.6400.0032.590.318,7810.00%
2024/08/16132.7900.0032.74118,7620.01%
2024/08/090.232.2900.0032.330.219,2940.00%
2024/08/080.532.6700.0032.640.519,3460.00%
2024/08/071.532.9600.0032.941.519,3340.01%
2024/08/060.433.3600.0033.370.419,3230.00%
2024/08/052.233.5500.0033.542.219,2820.01%
2024/08/021.732.6800.0032.631.719,3950.01%
2024/08/010.332.2800.0032.240.319,2150.00%
2024/07/310.131.9400.0031.940.119,3180.00%
2024/07/300.131.8300.0031.790.119,6450.00%
2024/07/290.131.7400.0031.710.119,7580.00%
2024/07/260.131.4600.0031.410.119,7420.00%
2024/07/230.131.6100.0031.590.119,8990.00%
2024/07/220.131.6900.0031.760.120,0040.00%
2024/07/190.131.7400.0031.710.120,0120.00%
2024/07/180.131.7500.0031.730.120,1690.00%
2024/07/170.131.7800.0031.780.120,2140.00%
2024/07/160.131.5100.0031.510.120,2210.00%
2024/07/150.131.3500.0031.380.120,3760.00%
2024/07/120.131.4200.0031.490.120,3990.00%
2024/07/11031.2600.0031.19020,4790.00%
2024/07/100.131.1800.0031.170.120,5350.00%
2024/07/090.131.2400.0031.230.120,4950.00%
2024/07/080.131.0100.0030.980.120,6380.00%
2024/07/05030.8400.0030.86020,6900.00%
2024/07/040.130.9500.0030.870.120,7210.00%
2024/07/030.130.6900.0030.720.120,7840.00%
2024/07/020.130.5800.0030.600.120,6880.00%
2024/07/013.130.7400.0030.773.120,6370.02%
2024/06/280.131.2600.0031.270.120,7790.00%
2024/06/271.131.2600.0031.281.120,6400.01%
2024/06/260.131.5600.0031.600.120,3250.00%
2024/06/250.131.6200.0031.640.120,2510.00%
2024/06/240.131.4200.0031.430.120,1310.00%
2024/06/210.131.6300.0031.610.120,0210.00%
2024/06/200.131.7700.0031.730.119,9940.00%
2024/06/190.131.8600.0031.840.119,9710.00%
2024/06/180.131.6800.0031.660.119,8060.00%
2024/06/170.131.7600.0031.740.119,5100.00%
2024/06/140.131.5700.0031.550.119,3570.00%
2024/06/130.131.1400.0031.150.119,1700.00%
2024/06/12030.9500.0030.98018,9530.00%
2024/06/110.130.7500.0030.700.118,6410.00%
2024/06/070.131.2900.0031.290.118,5640.00%
2024/06/060.131.2400.0031.270.118,3840.00%
2024/06/05031.1600.0031.14018,2890.00%
2024/06/040.130.7700.0030.820.118,0930.00%
2024/05/31030.2300.0030.27017,9190.00%
2024/05/291.130.0700.0030.091.117,2820.01%
2024/05/280.230.4500.0030.440.216,9810.00%
2024/05/270.330.5500.0030.500.316,9180.00%
2024/05/240.130.5500.0030.520.116,7810.00%
2024/05/230.130.6800.0030.620.116,7720.00%
2024/05/220.130.6600.0030.640.116,5830.00%
2024/05/210.130.5400.0030.530.116,5860.00%
2024/05/201.230.6100.0030.601.216,4100.01%
2024/05/172.130.8000.0030.782.116,4750.01%
2024/05/160.230.8100.0030.840.216,4580.00%
2024/05/150.230.4800.0030.430.216,3210.00%
2024/05/140.130.3700.0030.360.116,2810.00%
2024/05/130.130.3500.0030.330.116,1760.00%
2024/05/100.130.5100.0030.460.116,1730.00%
2024/05/090.130.2500.0030.260.116,1940.00%
2024/05/080.130.4600.0030.450.116,1650.00%
2024/05/070.230.2900.0030.370.216,1270.00%
2024/05/06030.09130.1030.12-116,185-0.01%
2024/05/03029.8800.0029.88016,0560.00%
2024/05/02029.9200.0029.92015,8320.00%
2024/04/26029.6200.0029.62015,7480.00%
2024/04/241.129.8400.0029.891.115,7750.01%
2024/04/23030.0700.0030.06015,7000.00%
2024/04/19030.14330.3930.19-315,723-0.02%
2024/04/18029.960.529.9329.91-0.515,5190.00%
2024/04/16129.880.529.9029.900.515,4050.00%
2024/04/15030.1600.0030.04015,4000.00%
2024/04/12129.9900.0029.98115,3430.01%
2024/04/10030.5700.0030.54014,9640.00%
2024/04/08130.2900.0030.28114,7150.01%
2024/04/03130.5900.0030.56114,6360.01%
2024/04/02130.8300.0030.81114,5210.01%
2024/03/29031.2400.0031.24014,2020.00%
2024/03/261.130.7600.0030.871.113,6810.01%
2024/03/210.130.5000.0030.510.112,8030.00%
2024/03/19130.3500.0030.47112,3890.01%
2024/03/180.130.4800.0030.390.112,2120.00%
2024/03/15130.6000.0030.67112,0130.01%
2024/03/14230.9500.0030.92211,8260.02%
2024/03/133.131.0600.0031.103.111,7720.03%
2024/03/12131.3300.0031.33111,6200.01%
2024/03/11131.4300.0031.43111,4690.01%
2024/03/08031.4100.0031.44011,2780.00%
2024/03/07131.4500.0031.44111,1220.01%
2024/03/05030.9000.0030.93010,7600.00%
2024/02/290.130.6700.0030.640.110,3570.00%
2024/02/23030.3100.0030.3009,7910.00%
2024/02/20230.1800.0030.2429,2560.02%
2024/02/15130.400.130.4430.410.98,5450.01%
2024/02/053.131.1500.0031.153.18,3000.04%
2024/02/02031.6700.0031.7008,0690.00%
2024/01/300.130.6100.0030.770.17,3960.00%
2024/01/29030.3600.0030.3707,1360.00%
2024/01/110.131.0700.0031.070.14,8230.00%
2024/01/100.131.1700.0031.130.14,6440.00%
2024/01/090.131.1200.0031.150.14,5070.00%
2024/01/020.131.4800.0031.480.14,0180.00%
2023/12/290.131.8800.0031.830.13,9600.00%
2023/12/27131.8000.0031.8113,8910.03%
2023/12/220.231.9900.0032.000.23,7470.01%
2023/12/210.232.3800.0032.350.23,7380.00%
2023/12/200.232.2200.0032.220.23,7280.01%
2023/12/193.232.1200.0032.133.23,7840.08%
2023/12/180.232.2200.0032.320.23,7800.00%
2023/12/150.432.1700.0032.180.43,7550.01%
2023/12/140.231.6500.0031.690.23,7250.00%
2023/12/130.131.1100.0031.120.13,6760.00%
2023/12/120.130.9800.0031.060.13,6940.00%
2023/12/110.131.0500.0031.060.13,6830.00%
2023/12/080.131.1000.0031.110.13,6810.00%
2023/12/07031.4800.0031.2803,6550.00%
2023/12/060.131.0000.0030.980.13,6600.00%
2023/12/05030.4000.0030.5003,6500.00%
2023/12/04030.2700.0030.2603,6620.00%
2023/12/01029.8100.0029.9103,6890.00%
2023/11/30030.0400.0029.9703,6850.00%
2023/11/29029.7700.0029.7803,7020.00%
2023/11/28029.7000.0029.6803,6530.00%
2023/11/27029.3900.0029.3703,6580.00%
2023/11/24029.6100.0029.5903,6460.00%
2023/11/220.129.6100.0029.540.13,5910.00%
2023/11/21029.6100.0029.6803,5930.00%
2023/11/20029.5200.0029.4103,5830.00%
2023/11/17029.6800.0029.5803,5750.00%
2023/11/16029.5500.0029.5203,5740.00%
2023/11/14029.3500.0029.4303,5790.00%
2023/11/13029.2900.0029.2603,6320.00%
2023/11/100.129.4100.0029.410.13,6560.00%
2023/11/09029.9900.0029.9503,6790.00%
2023/11/080.529.3400.0029.390.53,6680.01%
2023/11/07029.0600.0029.0103,6900.00%
2023/11/06029.1400.0029.1003,6730.00%
2023/11/030.129.1300.0029.080.13,6680.00%
2023/11/02028.6400.0028.6303,6740.00%
2023/11/01027.9300.0027.9603,6620.00%
2023/10/31028.0500.0028.1003,7720.00%
2023/10/30028.0900.0028.0503,8120.00%
2023/10/26027.7700.0027.7603,8400.00%
2023/10/25028.4000.0028.3903,9360.00%
2023/10/24028.0200.0028.1503,9420.00%
2023/10/23027.5800.0027.5303,9550.00%
2023/10/200.127.8000.0027.760.13,9520.00%
2023/10/190.128.0500.0027.960.13,9400.00%
2023/10/180.128.5100.0028.430.13,9010.00%
2023/10/170.128.6300.0028.540.13,8910.00%
2023/10/160.129.0500.0029.040.13,8550.00%
2023/10/130.128.7800.0028.860.13,8470.00%
2023/10/04228.2200.0028.2823,7170.05%
2023/09/26129.5000.0029.6113,6670.03%
2023/09/22130.0000.0030.0213,6590.03%
2023/09/18130.6000.0030.6313,5880.03%
2023/09/05131.4600.0031.4013,3720.03%
2023/08/30031.8300.0031.8303,3080.00%
2023/08/28031.5500.0031.5503,2600.00%
2023/08/25031.3500.0031.3203,2450.00%
2023/08/24031.4800.0031.4703,2370.00%
2023/08/2300.00331.0031.03-33,196-0.09%
2023/08/22130.6500.0030.6713,1780.03%
2023/08/210.130.9100.0030.900.13,1740.00%
2023/08/17431.0800.0031.0343,1090.13%
2023/08/10631.9900.0031.9562,9060.21%
2023/08/09032.0800.0032.0502,9010.00%
2023/08/08031.7800.0031.7702,8770.00%
2023/08/07331.7700.0031.8132,8400.11%
2023/08/04131.4800.0031.4812,8010.04%
2023/08/02132.3300.0032.3812,6660.04%
2023/08/01032.71132.7132.74-12,590-0.04%
2023/07/31032.5100.0032.4902,5340.00%
2023/07/28132.4600.0032.4812,4920.04%
2023/07/26032.9500.0032.9302,3040.00%
2023/07/18032.6600.0032.6802,0850.00%
2023/07/12132.5200.0032.4411,9190.05%
2023/07/11032.4200.0032.4201,8760.00%
2023/07/10132.2200.0032.2211,8390.06%
2022/11/17132.9300.0032.9611210.82%
2022/07/18136.8700.0036.8711040.96%
2021/11/0800.00144.2044.21-1131-0.76%
2021/10/25142.6300.0042.6311320.75%
2021/01/121.145.1000.0045.121.11100.99%
2021/01/11045.1800.0045.1701080.04%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音