• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    2,431張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/196035.6500.0035.61605,9771.00%
2024/11/070.135.58035.5435.5006,0270.00%
2024/11/06135.24335.4835.43-26,073-0.03%
2024/11/050.135.4200.0035.480.15,9460.00%
2024/11/040.135.241535.1935.21-14.96,098-0.25%
2024/11/010.135.5500.0035.550.16,1980.00%
2024/10/30335.6400.0035.6136,2460.05%
2024/10/29035.5200.0035.5306,3010.00%
2024/10/28135.45635.4535.48-56,338-0.08%
2024/10/250.935.8000.0035.880.96,3250.01%
2024/10/24035.59535.5835.61-56,389-0.08%
2024/10/2370.135.6300.0035.5870.16,5151.08%
2024/10/223.635.6300.0035.583.66,4460.06%
2024/10/216.136.2000.0036.216.16,2930.10%
2024/10/188636.497536.4836.49116,2860.18%
2024/10/17036.9000.0036.8706,3000.00%
2024/10/16036.9800.0036.9906,3550.00%
2024/10/15036.70336.7136.76-36,371-0.05%
2024/10/145036.6100.0036.58506,4030.78%
2024/10/11136.8000.0036.7616,4790.02%
2024/10/09036.8800.0036.8606,5200.00%
2024/09/30137.0000.0037.0216,3310.02%
2024/09/242037.4700.0037.47206,5500.31%
2024/09/23137.4800.0037.5116,5900.02%
2024/09/20437.58937.5537.56-56,540-0.08%
2024/09/13237.72137.7537.7216,5740.02%
2024/09/1200.002037.6737.73-206,615-0.30%
2024/09/0600.00537.2837.29-56,827-0.07%
2024/09/0500.00637.1037.12-66,821-0.09%
2024/08/300.336.6900.0036.760.37,0200.00%
2024/08/293.436.8100.0036.783.47,1400.05%
2024/08/280.436.9200.0036.930.47,2700.00%
2024/08/274.436.9100.0036.914.47,3080.06%
2024/08/260.236.9600.0036.970.27,3940.00%
2024/08/23236.881036.8836.89-87,579-0.11%
2024/08/20136.6900.0036.7217,7580.01%
2024/08/19236.8200.0036.7727,8300.03%
2024/08/15037.05137.0937.08-17,806-0.01%
2024/08/140.136.7500.0036.780.17,8270.00%
2024/08/132.136.6000.0036.582.17,8650.03%
2024/08/120.136.5510.836.5636.56-10.77,969-0.13%
2024/08/090.436.3100.0036.330.48,0790.01%
2024/08/087.436.6200.0036.537.47,9960.09%
2024/08/071.236.8300.0036.851.27,9750.01%
2024/08/062.136.961036.9037.01-7.98,014-0.10%
2024/08/055.537.331737.3837.26-11.57,919-0.14%
2024/08/021.337.0500.0036.991.37,7860.02%
2024/08/010.136.8100.0036.770.17,8560.00%
2024/07/310.136.5600.0036.540.17,8760.00%
2024/07/300.136.4800.0036.450.17,9090.00%
2024/07/290.136.4400.0036.430.17,9820.00%
2024/07/262.136.1400.0036.112.17,9700.03%
2024/07/230.136.4200.0036.400.17,9200.00%
2024/07/222.136.521836.4336.53-15.98,048-0.20%
2024/07/190.136.4900.0036.470.18,0590.00%
2024/07/180.136.464336.4636.49-42.98,033-0.53%
2024/07/17236.5300.0036.5027,9900.03%
2024/07/16036.2900.0036.3007,9810.00%
2024/07/15236.3100.0036.3728,2090.02%
2024/07/0900.00336.1436.10-38,479-0.04%
2024/07/08035.8800.0035.8308,4920.00%
2024/07/05235.7000.0035.7028,5930.02%
2024/07/04035.8000.0035.7208,6040.00%
2024/07/03035.5500.0035.6108,6450.00%
2024/07/02435.3600.0035.4148,7670.05%
2024/07/01435.3800.0035.4748,7680.05%
2024/06/28035.8300.0035.8108,7040.00%
2024/06/27135.791035.7935.80-98,691-0.10%
2024/06/26036.0100.0036.0608,7290.00%
2024/06/251936.1300.0036.13198,8720.21%
2024/06/24035.9500.0035.9308,8040.00%
2024/06/21135.8600.0035.8918,8450.01%
2024/06/203036.02336.0335.97278,8970.30%
2024/06/19036.2300.0036.2709,0220.00%
2024/06/18036.0900.0036.0809,0220.00%
2024/06/17036.1700.0036.1408,9670.00%
2024/06/14136.14100.136.1636.13-99.18,928-1.11%
2024/06/13035.8700.0035.8808,9070.00%
2024/06/120.135.6300.0035.650.18,9040.00%
2024/06/11635.4800.0035.4568,9220.07%
2024/06/07435.8500.0035.8548,8900.05%
2024/06/06035.8600.0035.8608,9300.00%
2024/06/05035.8200.0035.8008,9270.00%
2024/06/0400.00135.5835.60-18,899-0.01%
2024/06/03135.30135.3035.3108,8720.00%
2024/05/31035.0800.0035.1408,8210.00%
2024/05/30334.7800.0034.8038,8400.03%
2024/05/29234.8700.0034.8828,8540.02%
2024/05/28335.11135.1235.1428,7380.02%
2024/05/241.935.2200.0035.211.98,7840.02%
2024/05/23135.3600.0035.3618,8080.01%
2024/05/21435.3600.0035.3748,8320.05%
2024/05/20235.3800.0035.3828,8250.02%
2024/05/17135.5500.0035.5118,9210.01%
2024/05/16535.68135.7235.7149,0610.04%
2024/05/15035.4200.0035.3609,2080.00%
2024/05/10035.52235.5235.48-29,593-0.02%
2024/05/08035.58435.5135.51-49,612-0.04%
2024/05/070.135.41235.4235.51-1.99,583-0.02%
2024/05/06035.163135.1635.20-319,479-0.33%
2024/05/03134.935834.9534.94-579,406-0.61%
2024/05/022034.92134.9534.96199,4140.20%
2024/04/26134.6300.0034.6319,3330.01%
2024/04/253034.791234.8034.76189,3340.19%
2024/04/24034.9500.0034.9309,3220.00%
2024/04/23035.0000.0035.0109,3880.00%
2024/04/22134.7400.0034.7919,5520.01%
2024/04/19034.95135.1834.97-19,614-0.01%
2024/04/183.434.7900.0034.763.49,4340.04%
2024/04/17334.7300.0034.7239,4370.03%
2024/04/16534.9600.0034.9959,3710.05%
2024/04/15035.2600.0035.1609,3160.00%
2024/04/12035.1900.0035.1709,3110.00%
2024/04/11935.2300.0035.2799,3700.10%
2024/04/10035.6800.0035.6709,2860.00%
2024/04/09235.50235.5635.5509,3330.00%
2024/04/08135.391835.4635.40-179,420-0.18%
2024/04/03335.6100.0035.6139,2750.03%
2024/04/025135.81135.8035.79509,2980.54%
2024/03/295036.08536.1036.09459,3930.48%
2024/03/27135.8200.0035.8319,3730.01%
2024/03/26035.7100.0035.8309,4160.00%
2024/03/21235.5000.0035.4829,4910.02%
2024/03/20135.52135.5135.5309,6100.00%
2024/03/19135.4100.0035.4119,7740.01%
2024/03/18535.3400.0035.3159,7490.05%
2024/03/15735.5100.0035.5179,7050.07%
2024/03/14135.69235.6535.65-19,676-0.01%
2024/03/13035.7300.0035.7209,7910.00%
2024/03/12135.8300.0035.85110,0500.01%
2024/03/08135.7800.0035.78110,1790.01%
2024/03/07435.6900.0035.73410,2830.04%
2024/03/0600.00135.5535.56-110,227-0.01%
2024/03/05435.2900.0035.35410,2460.04%
2024/03/01135.1800.0035.19110,2720.01%
2024/02/29135.23135.3035.21010,2540.00%
2024/02/27635.2300.0035.28610,1840.06%
2024/02/2600.005235.5735.60-5210,243-0.51%
2024/02/23035.2800.0035.26010,2360.00%
2024/02/22635.122.235.1735.153.810,3950.04%
2024/02/21535.1800.0035.20510,4060.05%
2024/02/20335.0600.0035.10310,4240.03%
2024/02/19235.0700.0035.08210,3570.02%
2024/02/16135.11135.1135.15010,3120.00%
2024/02/156335.28135.2835.346210,1140.61%
2024/02/05135.9000.0035.9519,9240.01%
2024/02/02136.25236.2436.24-19,872-0.01%
2024/02/01336.3000.0036.2739,8890.03%
2024/01/31136.051.235.9636.09-0.29,8290.00%
2024/01/30035.7400.0035.8509,8950.00%
2024/01/291.435.7000.0035.651.410,0960.01%
2024/01/250.235.4300.0035.530.210,4240.00%
2024/01/24235.6100.0035.65210,3770.02%
2024/01/23235.8300.0035.86210,4140.02%
2024/01/22135.75135.8135.84010,4050.00%
2024/01/192035.6700.0035.662010,3800.19%
2024/01/1800.001536.0636.06-1510,295-0.15%
2024/01/17536.0700.0036.07510,2580.05%
2024/01/1600.001.236.4136.50-1.210,202-0.01%
2024/01/15736.3700.0036.48710,1270.07%
2024/01/12436.1600.0036.17410,2420.04%
2024/01/10135.862.935.8935.88-1.910,515-0.02%
2024/01/0900.00135.5335.70-110,601-0.01%
2024/01/083.235.2900.0035.233.210,4390.03%
2024/01/052.235.5700.0035.542.210,4260.02%
2024/01/04135.8600.0035.85110,3970.01%
2024/01/03135.880.135.9535.940.910,4690.01%
2024/01/022.435.9800.0036.062.410,4670.02%
2023/12/291036.3000.0036.311010,4610.10%
2023/12/28136.44736.3136.33-610,801-0.06%
2023/12/27136.2600.0036.25110,9710.01%
2023/12/261.736.3600.0036.301.711,1010.01%
2023/12/250.736.3800.0036.290.711,2300.01%
2023/12/220.536.4500.0036.450.511,2340.00%
2023/12/210.936.8000.0036.810.911,3930.01%
2023/12/200.536.8100.0036.790.511,3640.00%
2023/12/190.236.7300.0036.750.211,7170.00%
2023/12/180.236.842.636.8836.94-2.411,595-0.02%
2023/12/150.636.900.236.9436.900.411,4930.00%
2023/12/1410.136.5000.0036.5010.111,3500.09%
2023/12/1310.435.86535.8635.865.411,3800.05%
2023/12/120.235.6500.0035.690.211,4440.00%
2023/12/110.135.6500.0035.650.111,4090.00%
2023/12/084.135.6100.0035.664.111,4210.04%
2023/12/076.235.93136.0035.795.211,2780.05%
2023/12/060.335.6000.0035.560.311,0580.00%
2023/12/051.135.1211035.1335.21-108.911,008-0.99% 大賣/鉅額交易
2023/12/040.135.0400.0035.040.110,9300.00%
2023/12/010.134.6300.0034.690.110,8880.00%
2023/11/304.134.7100.0034.634.110,8990.04%
2023/11/2925.134.3900.0034.3825.110,9210.23%
2023/11/282534.3200.0034.312510,8790.23%
2023/11/27534.0200.0034.03510,7870.05%
2023/11/241334.1800.0034.181310,9350.12%
2023/11/23334.3800.0034.36310,9380.03%
2023/11/225.133.9500.0033.975.110,8160.05%
2023/11/21233.9300.0034.03210,7620.02%
2023/11/20533.8900.0033.87510,6670.05%
2023/11/172033.9900.0033.962010,6300.19%
2023/11/161133.9700.0033.891110,6830.10%
2023/11/15234.3100.0034.33210,7400.02%
2023/11/14033.730.333.7233.83-0.310,7570.00%
2023/11/13033.6700.0033.63011,1660.00%
2023/11/100.333.650.233.6833.660.111,4370.00%
2023/11/090.134.1100.0034.080.111,5620.00%
2023/11/08033.6000.0033.62011,5790.00%
2023/11/07133.2400.0033.26111,8440.01%
2023/11/060.133.3800.0033.350.111,7720.00%
2023/11/030.133.36333.3633.35-2.911,651-0.02%
2023/11/02032.8800.0032.88011,5760.00%
2023/11/012.132.1600.0032.192.111,4500.02%
2023/10/31032.2600.0032.27012,1060.00%
2023/10/30032.3100.0032.28012,2850.00%
2023/10/27132.4600.0032.44112,4280.01%
2023/10/260.132.0600.0032.070.112,4800.00%
2023/10/253.232.5900.0032.553.212,8060.03%
2023/10/24032.1600.0032.30012,8680.00%
2023/10/235.431.7300.0031.715.412,9300.04%
2023/10/204.231.9500.0031.974.212,9780.03%
2023/10/195.732.2500.0032.205.712,9140.04%
2023/10/180.332.8300.0032.790.312,7740.00%
2023/10/173.233.0800.0032.983.212,7450.03%
2023/10/12133.6700.0033.67112,7460.01%
2023/10/112033.1500.0033.212012,7340.16%
2023/10/061132.8200.0032.811112,7250.09%
2023/10/0551.233.01833.0133.0443.212,8040.34%
2023/10/0431.532.6500.0032.6231.512,6980.25%
2023/10/03333.3200.0033.33312,4070.02%
2023/10/02133.6100.0033.62112,3710.01%
2023/09/28533.8200.0033.86512,2900.04%
2023/09/2632.734.0600.0034.1232.712,0650.27%
2023/09/25134.4500.0034.45111,8580.01%
2023/09/2213.534.2600.0034.2513.511,9950.11%
2023/09/21134.671634.6734.71-1511,702-0.13%
2023/09/15134.9100.0034.94111,6710.01%
2023/09/11135.0300.0034.97111,8790.01%
2023/09/061.234.78134.7834.820.211,8590.00%
2023/08/2800.00134.8634.95-111,821-0.01%
2023/08/251134.7800.0034.781111,9140.09%
2023/08/24134.83334.8734.83-211,965-0.02%
2023/08/230.534.4200.0034.430.511,9690.00%
2023/08/221734.0700.0034.101712,0630.14%
2023/08/210.234.2800.0034.250.212,0530.00%
2023/08/182334.3600.0034.352312,0090.19%
2023/08/173.234.4700.0034.413.212,0350.03%
2023/08/161434.7800.0034.741411,7570.12%
2023/08/15135.0400.0035.04111,6480.01%
2023/08/14935.0600.0035.08911,5750.08%
2023/08/111.135.14135.1635.110.111,6870.00%
2023/08/101135.3700.0035.351111,7630.09%
2023/08/0900.00235.4435.45-211,829-0.02%
2023/08/0800.00235.2235.30-211,796-0.02%
2023/08/071.135.2600.0035.271.111,7650.01%
2023/08/041534.9700.0035.021511,8080.13%
2023/08/0216.235.7500.0035.6616.211,5060.14%
2023/08/0100.00136.0236.02-111,376-0.01%
2023/07/31135.7500.0035.75111,5320.01%
2023/07/28835.5800.0035.65811,5880.07%
2023/07/27135.90135.9335.92011,3400.00%
2023/07/262935.9200.0035.892911,7570.25%
2023/07/25436.0000.0036.00411,8820.03%
2023/07/243.535.94536.0136.02-1.511,911-0.01%
2023/07/21135.8100.0035.81111,8780.01%
2023/07/20335.9500.0035.92312,0230.02%
2023/07/18135.4700.0035.49112,0420.01%
2023/07/1700.00735.6135.67-712,184-0.06%
2023/07/13235.683.135.6735.55-1.112,560-0.01%
2023/07/12235.4500.0035.40212,6630.02%
2023/07/07135.2000.0035.20112,9440.01%
2023/07/061.335.5700.0035.541.312,8390.01%
2023/07/0500.001035.8735.85-1012,849-0.08%
2023/06/30135.5200.0035.52113,0940.01%
2023/06/2900.00535.7935.71-513,133-0.04%
2023/06/270.235.6000.0035.570.213,3810.00%
2023/06/2100.002035.6135.63-2013,487-0.15%
2023/06/20235.2400.0035.26213,4250.01%
2023/06/1500.001.134.9534.91-1.113,472-0.01%
2023/06/146.634.8800.0034.876.613,3890.05%
2023/06/131035.0400.0035.011013,4370.07%
2023/06/085.134.7000.0034.715.113,7020.04%
2023/06/0200.00635.0835.08-613,548-0.04%
2023/06/0100.00334.9434.93-313,605-0.02%
2023/05/30334.69234.6834.69113,8060.01%
2023/05/294534.5600.0034.554513,8840.32%
2023/05/26634.4400.0034.48613,8400.04%
2023/05/25434.5800.0034.57413,8470.03%
2023/05/24534.7400.0034.73513,9030.04%
2023/05/233.134.4900.0034.543.113,9040.02%
2023/05/225.134.63134.6534.664.113,8300.03%
2023/05/197.434.7600.0034.807.413,9730.05%
2023/05/18234.9500.0034.98213,9190.01%
2023/05/1712.334.9700.0035.0012.313,8850.09%
2023/05/167.235.2200.0035.227.213,7060.05%
2023/05/151.235.5200.0035.501.213,5680.01%
2023/05/10135.1800.0035.21113,7740.01%
2023/05/0928.135.2600.0035.2228.113,7890.20%
2023/05/0515.635.6300.0035.6115.613,4670.12%
2023/05/0229.135.7400.0035.7329.113,1580.22%
2023/04/28635.8000.0035.91612,7500.05%
2023/04/27836.0400.0035.97812,6300.06%
2023/04/2600.001036.2136.24-1012,547-0.08%
2023/04/241235.6300.0035.621212,2710.10%
2023/04/21335.6500.0035.70312,1820.02%
2023/04/20935.7000.0035.72912,0850.07%
2023/04/19135.6700.0035.70111,8770.01%
2023/04/18935.6100.0035.59911,6520.08%
2023/04/170.235.8700.0035.880.211,3510.00%
2023/04/144.235.94135.9335.943.211,1440.03%
2023/04/131.336.0700.0036.071.310,9050.01%
2023/04/11636.1100.0036.14610,6500.06%
2023/04/10236.19336.2036.20-110,622-0.01%
2023/04/07136.3400.0036.34110,4610.01%
2023/04/061236.35136.3536.351110,3130.11%
2023/03/31135.2900.0035.32110,0820.01%
2023/03/30135.1100.0035.12110,0190.01%
2023/03/29534.9200.0034.9759,8950.05%
2023/03/281235.0700.0035.07129,8220.12%
2023/03/27335.5031735.5135.50-3149,588-3.27% 大賣/鉅額交易
2023/03/24735.3200.0035.3579,4820.07%
2023/03/231435.4000.0035.38149,3850.15%
2023/03/22335.2400.0035.2239,2850.03%
2023/03/21635.2900.0035.3269,1100.07%
2023/03/20135.2100.0035.2719,0850.01%
2023/03/17235.1000.0035.1628,9440.02%
2023/03/131335.0300.0034.97138,4680.15%
2023/03/10735.0200.0035.0278,3260.08%
2023/03/086634.6800.0034.64668,2010.80%
2023/03/072934.6200.0034.65298,1730.35%
2023/03/061534.6800.0034.68158,1020.19%
2023/03/03334.0200.0034.0437,9400.04%
2023/03/02934.0200.0034.0497,7700.12%
2023/03/01334.3300.0034.3037,5360.04%
2023/02/2230634.2200.0034.203067,0964.31% 大買/鉅額交易
2023/02/17834.4000.0034.4186,7030.12%
2023/02/16434.841034.8434.85-66,391-0.09%
2023/02/13334.9200.0034.9536,0430.05%
2023/02/10135.2500.0035.2415,8030.02%
2023/02/09235.5400.0035.5325,6120.04%
2023/02/07635.7800.0035.7865,3310.11%
2023/02/06136.0000.0035.9015,1440.02%
2023/02/0300.00136.2636.26-14,967-0.02%
2023/01/31235.8300.0035.8124,6980.04%
2023/01/17336.1800.0036.1234,4200.07%
2023/01/12136.1800.0036.2214,0930.02%
2023/01/09135.7800.0035.7513,9170.03%
2023/01/05335.24135.2435.1823,8330.05%
2023/01/04135.1500.0035.1513,7530.03%
2022/12/30134.8900.0034.8713,6200.03%
2022/12/29134.7100.0034.7313,5850.03%
2022/12/28434.9500.0034.8343,5330.11%
2022/12/08337.0100.0037.0232,6500.11%
2022/12/05136.1900.0036.2812,4900.04%
2022/11/240.535.9600.0035.960.52,1460.02%
2022/11/23135.6300.0035.6312,0890.05%
2022/11/15134.0800.0034.1411,8860.05%
2022/11/08133.5700.0033.5911,6070.06%
2022/11/07533.9400.0033.9551,5550.32%
2022/09/23235.9600.0035.9421,0490.19%
2022/09/1400.00136.2636.25-11,053-0.09%
2022/09/08536.4300.0036.3951,0570.47%
2022/09/0700.00235.8335.84-21,044-0.19%
2022/08/3100.00336.9936.91-31,065-0.28%
2022/08/2900.00436.9236.90-41,066-0.38%
2022/06/29335.53135.6135.6121,0940.18%
2022/06/2200.00135.3835.32-11,101-0.09%
2022/06/141035.4600.0035.57101,0680.94%
2022/05/26237.4400.0037.4421,0120.20%
2021/10/0100.00143.9343.94-1693-0.14%
2021/08/2600.00444.7544.75-4699-0.57%
2021/08/24545.0000.0044.9456990.71%
2021/06/1700.00243.3043.34-2697-0.29%
2021/06/15243.4400.0043.4426970.29%
2020/03/0200.00148.7848.77-1405-0.25%
2020/02/20148.5000.0048.4813450.29%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音