• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.622.27522.2522.28-1.472,7700.00%
2025/01/212.122.20622.1822.24-3.972,745-0.01%
2025/01/207.222.142122.1222.15-13.872,648-0.02%
2025/01/173.421.9900.0021.993.472,7890.00%
2025/01/1616.222.033122.0621.99-14.872,923-0.02%
2025/01/1543.321.840.621.9521.8242.872,8000.06%
2025/01/141121.877.521.9321.943.472,3950.00%
2025/01/13133.921.791621.8421.79117.972,5750.16% 大買/鉅額交易
2025/01/1058.522.0800.0022.0658.570,1650.08%
2025/01/0913.322.35922.4322.204.369,5680.01%
2025/01/083.122.46122.4822.452.169,4770.00%
2025/01/071422.505.622.5022.488.469,4290.01%
2025/01/068.522.40722.3822.421.569,1980.00%
2025/01/0329.222.14122.1622.1328.268,5810.04%
2025/01/0225.522.081122.0522.0714.468,9320.02%
2024/12/3113.222.152.522.1922.1810.768,5990.02%
2024/12/3013.422.3612.222.3522.301.268,8180.00%
2024/12/272.522.372422.3922.40-21.569,068-0.03%
2024/12/2612.422.407322.3922.37-60.669,493-0.09%
2024/12/252.522.34422.3722.37-1.569,7400.00%
2024/12/24922.341922.3322.31-1069,957-0.01%
2024/12/232022.199122.1622.22-7170,076-0.10%
2024/12/20123.321.9858.222.0521.9965.169,9030.09% 大買/
2024/12/1966.922.0300.0022.0766.969,1040.10%
2024/12/181.122.08122.1522.220.168,3250.00%
2024/12/175.322.15222.1922.103.368,1990.00%
2024/12/1626.522.1500.0022.0926.568,4520.04%
2024/12/1337.722.1900.0022.1937.767,9480.06%
2024/12/122.722.26322.2722.25-0.367,7910.00%
2024/12/1119.622.21122.2322.1718.667,8070.03%
2024/12/109.722.29222.2922.267.767,8590.01%
2024/12/0920.922.3530.522.3522.35-9.668,153-0.01%
2024/12/068.222.344122.3522.35-32.968,861-0.05%
2024/12/0523.422.2511822.2122.26-94.668,809-0.14% 大賣/
2024/12/040.422.152522.1722.18-24.769,088-0.04%
2024/12/0363.922.145622.2122.107.971,3230.01%
2024/12/0215.922.019522.0022.05-79.170,925-0.11%
2024/11/2978.421.745421.6721.7624.470,6930.03%
2024/11/28186.321.784521.8221.74141.369,8820.20% 大買/鉅額交易
2024/11/27298.922.032422.0221.96274.967,8510.41% 大買/鉅額交易
2024/11/2657.922.21922.2422.1848.965,9680.07%
2024/11/2512.422.35922.3722.303.465,4600.01%
2024/11/2231.322.207822.2022.15-46.765,731-0.07%
2024/11/211,05422.0900.0022.081,05465,8141.60% 大買/鉅額交易
2024/11/2032.422.161222.1622.1320.465,1630.03%
2024/11/1948.322.15122.1122.1647.364,5920.07%
2024/11/18147.922.151122.1722.06136.963,6730.21% 大買/鉅額交易
2024/11/1577.922.79622.7822.7371.960,6450.12%
2024/11/14181.322.7900.0022.74181.357,1320.32% 大買/鉅額交易
2024/11/1314522.9100.0022.9214554,4770.27% 大買/鉅額交易
2024/11/1273.622.981923.0222.9254.652,8070.10%
2024/11/1162.723.177.423.1523.1755.350,0150.11%
2024/11/0838.323.283.423.2423.2034.949,6830.07%
2024/11/0743.123.201023.2123.1933.150,0110.07%
2024/11/0655.123.134623.1123.049.150,7990.02%
2024/11/051822.931922.9922.99-151,2310.00%
2024/11/04126.622.855022.8522.8576.653,3690.14% 大買/
2024/11/01128.822.702.922.6722.77125.957,5560.22% 大買/鉅額交易
2024/10/3020.722.925222.9922.87-31.359,442-0.05%
2024/10/29102.322.86122.8922.92101.360,2560.17% 大買/鉅額交易
2024/10/2829.823.1611023.1823.13-80.259,474-0.13% 大賣/
2024/10/254.223.095023.0923.10-45.860,594-0.08%
2024/10/2422.523.002.323.0222.9820.261,7070.03%
2024/10/23167.123.11123.1323.07166.162,9640.26% 大買/鉅額交易
2024/10/2211.623.092.223.2023.189.563,1040.01%
2024/10/2119.523.1800.0023.1119.564,7860.03%
2024/10/183.123.215823.2023.12-54.965,804-0.08%
2024/10/172.823.0114.423.0323.04-11.666,402-0.02%
2024/10/1640.722.94722.9722.8933.766,7930.05%
2024/10/1510.223.0014.122.9323.01-3.966,788-0.01%
2024/10/1412.422.792622.7722.78-13.666,998-0.02%
2024/10/1117.122.76322.7822.7314.167,3130.02%
2024/10/090.922.67922.6822.59-8.167,227-0.01%
2024/10/0847.722.472522.4422.4922.767,2850.03%
2024/10/071522.605422.7222.63-3967,154-0.06%
2024/10/0462.722.603822.5822.5624.767,0340.04%
2024/10/018.922.681022.7122.70-1.166,6330.00%
2024/09/3015.522.8110.622.8322.754.966,4910.01%
2024/09/271723.002123.0622.97-466,194-0.01%
2024/09/265.322.9798.122.9822.94-92.866,067-0.14%
2024/09/2511.222.9153.422.9122.88-42.366,015-0.06%
2024/09/242.122.574.222.5422.67-2.165,8290.00%
2024/09/230.122.588.422.5922.58-8.466,129-0.01%
2024/09/2028.222.4821.322.5322.456.966,2220.01%
2024/09/191.122.1913222.3822.32-13166,446-0.20% 大賣/鉅額交易
2024/09/1818.222.276.522.3422.1911.766,7970.02%
2024/09/1615.922.308.422.3422.317.567,1450.01%
2024/09/1326.422.26322.3022.2823.467,2180.03%
2024/09/1259.822.2215122.2622.27-91.268,104-0.13% 大賣/
2024/09/1126.222.03222.0222.0024.268,3280.04%
2024/09/10113.922.0210422.1922.079.968,2370.01% 大買/大賣/
2024/09/09257.422.0900.0022.13257.467,9730.38% 大買/鉅額交易
2024/09/066.522.1710422.2622.36-97.567,662-0.14% 大賣/
2024/09/0514322.19101.222.2822.0841.867,5140.06% 大買/大賣/
2024/09/04189.922.05721.9322.09182.967,4150.27% 大買/鉅額交易
2024/09/03114.222.8273.122.7922.8041.265,0370.06% 大買/
2024/09/026.622.926.122.9422.900.565,0130.00%
2024/08/300.222.9200.0022.910.265,9440.00%
2024/08/29104.522.8210022.9422.904.566,4090.01% 大買/
2024/08/286.122.890.422.8422.935.666,3160.01%
2024/08/2714.422.85122.8922.8913.466,5410.02%
2024/08/262.523.0013.123.0022.93-10.666,909-0.02%
2024/08/23123.122.61101.122.7422.762266,8220.03% 大買/大賣/
2024/08/2215.322.733022.7222.72-14.766,773-0.02%
2024/08/2180.822.8200.0022.8180.867,4750.12%
2024/08/2013.322.963022.9722.89-16.767,288-0.02%
2024/08/1917.722.8810522.9622.88-87.467,395-0.13% 大賣/
2024/08/1647.822.908022.9222.86-32.267,590-0.05%
2024/08/156323.2422523.2323.13-16267,487-0.24% 大賣/鉅額交易
2024/08/14174.423.24152.523.2323.2621.966,8840.03% 大買/大賣/
2024/08/1356.123.0111.123.0622.994567,8740.07%
2024/08/12132.822.96022.9622.92132.868,7930.19% 大買/鉅額交易
2024/08/0947.422.6653.222.5822.57-5.769,515-0.01%
2024/08/089922.122022.1422.1078.969,3460.11%
2024/08/0745.322.151122.3322.3734.368,8060.05%
2024/08/0690.621.802321.9121.8667.668,0980.10%
2024/08/05335.521.679421.7221.32241.565,8040.37% 大買/鉅額交易
2024/08/02170.522.9100.0022.87170.561,0210.28% 大買/鉅額交易
2024/08/018323.30223.2723.368158,9480.14%
2024/07/314.222.915022.8822.97-45.858,602-0.08%
2024/07/3066.722.78922.6122.9257.758,9380.10%
2024/07/29104.523.073023.2822.9974.559,4170.13% 大買/
2024/07/267023.041.623.0723.1068.358,2700.12%
2024/07/2333.523.4715.923.4623.4617.657,0240.03%
2024/07/2214923.1225.923.1423.20123.156,7990.22% 大買/鉅額交易
2024/07/1952.323.645.523.5823.6046.855,4860.08%
2024/07/184523.94623.9823.973954,4250.07%
2024/07/171924.2917.424.2824.201.653,5980.00%
2024/07/1616.424.391.124.3624.3415.353,8830.03%
2024/07/156.624.39524.3624.391.655,7820.00%
2024/07/121424.41824.4124.40655,3840.01%
2024/07/11324.6113.724.5824.58-10.755,418-0.02%
2024/07/1044.224.3114.924.3624.3629.357,5780.05%
2024/07/0920.624.34324.3924.3417.658,2180.03%
2024/07/081024.301.324.2424.358.758,1270.02%
2024/07/0513.224.20324.2224.2010.257,9410.02%
2024/07/04124.117.424.1024.10-6.458,067-0.01%
2024/07/037.123.945.223.9223.961.957,8540.00%
2024/07/024.523.79123.8123.823.557,9320.01%
2024/07/014.423.8422.123.8723.88-17.757,902-0.03%
2024/06/2817.323.696023.6823.69-42.757,864-0.07%
2024/06/2711.723.421123.4223.530.757,9770.00%
2024/06/2685.623.57623.7023.6079.658,4470.14%
2024/06/2510.823.5214.923.5123.63-4.158,431-0.01%
2024/06/2412.923.672623.7123.69-13.158,315-0.02%
2024/06/2111.523.852123.8623.85-9.558,453-0.02%
2024/06/208.223.989.523.9523.98-1.357,9850.00%
2024/06/1934.923.8250.223.8023.83-15.358,385-0.03%
2024/06/181323.4412.923.4423.510.157,9890.00%
2024/06/179.423.3412923.3523.37-119.658,155-0.21% 大賣/鉅額交易
2024/06/1411.623.291.523.3323.3310.158,3010.02%
2024/06/1310.223.335823.2623.31-47.858,486-0.08%
2024/06/1211.322.9823.723.0223.03-12.458,307-0.02%
2024/06/1133.123.003322.9822.970.158,8740.00%
2024/06/078.523.00223.0223.016.559,3330.01%
2024/06/0616.123.006.323.0423.009.960,1400.02%
2024/06/05145.622.912022.9122.90125.560,9060.21% 大買/鉅額交易
2024/06/0489.823.0300.0023.0589.862,1960.14%
2024/06/0314.323.177.223.2523.257.163,0880.01%
2024/05/3114.523.13123.2123.0713.563,9360.02%
2024/05/3023.923.12523.1423.1118.964,3000.03%
2024/05/2936.723.4010.223.3623.3326.564,6960.04%
2024/05/2810.823.572.323.5823.568.464,7640.01%
2024/05/2710723.4327.223.5023.5479.865,2320.12% 大買/
2024/05/246.523.15423.1523.162.567,6390.00%
2024/05/233.123.11323.1723.180.170,4460.00%
2024/05/2218.123.0646.323.1623.20-28.271,586-0.04%
2024/05/2134.522.835522.8722.87-20.571,697-0.03%
2024/05/2083.322.982122.9823.0262.372,4330.09%
2024/05/1740.823.014323.0222.99-2.271,9350.00%
2024/05/1616523.585823.6023.5710771,5020.15% 大買/鉅額交易
2024/05/1518.523.4240.323.5423.40-21.870,877-0.03%
2024/05/149.123.242423.2523.30-14.970,646-0.02%
2024/05/1323.923.161223.1523.1611.970,4410.02%
2024/05/101422.98922.9623.12570,0660.01%
2024/05/0942.322.8610222.8822.83-59.769,878-0.09% 大賣/
2024/05/0824.122.8614.822.8622.899.469,2690.01%
2024/05/0729.222.7113.622.7722.7615.668,7450.02%
2024/05/0614.322.60109.422.6422.63-95.167,756-0.14% 大賣/
2024/05/0325.322.431522.4922.3010.367,4780.02%
2024/05/02107.222.243222.2822.2275.267,1330.11% 大買/
2024/04/305.322.264722.2722.26-41.765,497-0.06%
2024/04/2950.122.173822.1522.2612.165,8360.02%
2024/04/2649.821.861.421.8921.8448.466,3160.07%
2024/04/2532.221.7800.0021.7732.266,5900.05%
2024/04/249.521.9710.121.9322.03-0.666,6040.00%
2024/04/2318.321.6800.0021.6218.367,4510.03%
2024/04/2229.121.626.121.5721.552367,7750.03%
2024/04/19204.921.7600.0021.74204.967,3110.30% 大買/鉅額交易
2024/04/183.322.13222.1322.171.365,2280.00%
2024/04/1730.522.042022.0222.1510.565,2230.02%
2024/04/16123.522.07422.2122.00119.565,0240.18% 大買/鉅額交易
2024/04/1521.422.562122.5422.510.462,9180.00%
2024/04/1234.922.7300.0022.7034.962,4780.06%
2024/04/1110.522.737.222.7622.773.362,3910.01%
2024/04/101522.87622.8922.80962,4080.01%
2024/04/09122.75722.7622.76-663,250-0.01%
2024/04/082.322.63922.7022.71-6.764,036-0.01%
2024/04/0335.422.62622.6922.6329.464,2870.05%
2024/04/0210.122.673722.6122.67-26.964,829-0.04%
2024/04/0130.322.691622.6722.6014.365,5740.02%
2024/03/291322.6425.422.6522.70-12.465,883-0.02%
2024/03/286.122.5413.222.5622.57-7.165,838-0.01%
2024/03/2716.122.405422.4022.55-37.965,875-0.06%
2024/03/2685.222.3211.122.4722.4174.166,2260.11%
2024/03/259.622.50322.5122.486.666,6230.01%
2024/03/227.222.5426.822.5422.54-19.666,899-0.03%
2024/03/2100.001622.4422.52-1666,717-0.02%
2024/03/20119.422.44522.4722.29114.466,6980.17% 大買/鉅額交易
2024/03/192522.3450.422.3722.39-25.467,367-0.04%
2024/03/18113.122.328.222.3322.37104.967,8780.15% 大買/鉅額交易
2024/03/1532.222.2548.322.3422.38-1667,896-0.02%
2024/03/1444.622.342922.4622.3015.667,6350.02%
2024/03/131522.54622.5922.52967,2530.01%
2024/03/12622.5015.622.4722.55-9.666,571-0.01%
2024/03/11522.4224.122.5022.34-19.165,904-0.03%
2024/03/089.822.33292.422.4222.31-282.665,340-0.43% 大賣/鉅額交易
2024/03/0710.622.344.122.3122.336.463,3690.01%
2024/03/0623.222.221322.2522.2910.262,2390.02%
2024/03/0557.622.0460.622.1422.17-361,4100.00%
2024/03/0410.122.15622.1222.074.160,8920.01%
2024/03/0122.422.054.422.0122.0317.960,0290.03%
2024/02/2919.321.880.221.8921.9919.160,0920.03%
2024/02/27420.121.90156.222.0521.85263.959,3180.44% 大買/大賣/鉅額交易
2024/02/2625622.394422.4122.4121256,4290.38% 大買/鉅額交易
2024/02/2342.922.5311622.5222.46-73.254,038-0.14% 大賣/
2024/02/224922.428222.4622.41-3353,848-0.06%
2024/02/21141.522.31122.3222.29140.553,5570.26% 大買/鉅額交易
2024/02/20103.722.34222.3922.40101.752,4010.19% 大買/鉅額交易
2024/02/1980.822.2810.622.2522.3070.252,9900.13%
2024/02/1629.822.291422.3222.3115.853,4920.03%
2024/02/1542.522.154322.1922.20-0.553,2010.00%
2024/02/056721.86421.8021.896352,7380.12%
2024/02/026.821.8315.421.8321.85-8.652,643-0.02%
2024/02/0143.821.68321.6721.7140.852,5710.08%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－16天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音