富邦越南 (00885)-第一金-安和券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.79
漲跌
▼0.06
漲幅
-0.51%
成交量
9,082張
產業
上市
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	11.93	0	0.00	11.85	1	8,309	0.01%
2025/04/14	0	0.00	5	11.67	11.68	-5	8,222	-0.06%
2025/04/11	0	11.49	9	11.20	11.52	-9	8,021	-0.11%
2025/04/10	2.1	11.50	19.6	11.39	11.56	-17.6	7,837	-0.22%
2025/04/09	10	10.38	0	0.00	10.35	10	7,497	0.13%
2025/04/08	12	10.81	24.3	11.04	10.84	-12.3	7,188	-0.17%
2025/04/07	0	0.00	20	11.15	11.13	-20	6,806	-0.29%
2025/03/31	0	0.00	2	12.49	12.47	-2	5,946	-0.03%
2025/03/28	0	0.00	3	12.56	12.54	-3	5,712	-0.05%
2025/03/27	0	0.00	2	12.63	12.57	-2	5,599	-0.04%
2025/03/24	0	0.00	4	12.47	12.44	-4	5,201	-0.08%
2025/03/21	0	12.35	0	0.00	12.37	0	5,104	0.00%
2025/03/20	2	12.31	0	0.00	12.30	2	5,043	0.04%
2025/03/19	2	12.36	0	0.00	12.34	2	4,940	0.04%
2025/03/17	0	0.00	3	12.50	12.48	-3	4,646	-0.06%
2025/03/14	0	0.00	10	12.43	12.48	-10	4,562	-0.22%
2025/03/13	4	12.45	4	12.38	12.40	0	4,428	0.00%
2025/03/12	0	0.00	6	12.30	12.34	-6	4,302	-0.14%
2025/03/11	2	12.07	0	0.00	12.17	2	4,143	0.05%
2025/03/10	2	12.13	2	12.18	12.21	0	4,022	0.00%
2025/03/07	2	12.01	0	0.00	12.03	2	3,864	0.05%
2025/03/04	13	11.86	8	11.89	11.89	5	3,709	0.13%
2025/03/03	0	0.00	5	11.86	11.91	-5	3,624	-0.14%
2025/02/26	0	0.00	2	11.76	11.75	-2	3,536	-0.06%
2025/02/25	2	11.78	2	11.74	11.76	0	3,545	0.00%
2025/02/20	5	11.65	4	11.62	11.64	1	3,512	0.03%
2025/02/19	3	11.52	0	0.00	11.54	3	3,546	0.08%
2025/02/17	5	11.50	0	0.00	11.50	5	3,660	0.14%
2025/02/14	0	11.54	0	0.00	11.53	0	3,686	0.00%
2025/02/12	1	11.45	0	0.00	11.44	1	3,690	0.03%
2025/02/11	1	11.43	0	0.00	11.43	1	3,750	0.03%
2025/02/10	1	11.53	0	0.00	11.52	1	3,746	0.03%
2025/02/07	8	11.61	0	0.00	11.61	8	3,760	0.21%
2025/02/06	0	0.00	3	11.72	11.69	-3	3,804	-0.08%
2025/02/05	0	0.00	1	11.72	11.70	-1	3,871	-0.03%
2025/02/04	1	11.61	0	0.00	11.63	1	3,909	0.03%
2025/02/03	0	11.73	8	11.68	11.63	-8	3,921	-0.20%
2025/01/22	4	11.49	1	11.50	11.47	3	3,794	0.08%
2025/01/21	3	11.45	0	0.00	11.45	3	3,808	0.08%
2025/01/17	0	11.52	0	0.00	11.49	0	3,927	0.00%
2025/01/14	1	11.44	0	0.00	11.41	1	4,128	0.02%
2025/01/13	4	11.39	0	0.00	11.33	4	4,153	0.10%
2025/01/10	0	11.52	0	0.00	11.49	0	4,199	0.00%
2025/01/06	0	11.74	0	0.00	11.66	0	4,385	0.00%
2025/01/02	0	0.00	2	11.67	11.63	-2	4,394	-0.05%
2024/12/25	1	11.63	4	11.75	11.74	-3	4,941	-0.06%
2024/12/23	0	11.70	0	0.00	11.68	0	4,952	0.00%
2024/12/20	1	11.59	0	0.00	11.62	1	4,929	0.02%
2024/12/19	1	11.62	0	0.00	11.63	1	4,919	0.02%
2024/12/18	0	11.70	0	0.00	11.72	0	5,022	0.00%
2024/12/16	0	0.00	5	11.72	11.66	-5	5,092	-0.10%
2024/12/13	0	0.00	0.2	11.72	11.68	-0.2	5,163	0.00%
2024/12/12	0	11.78	0	0.00	11.78	0	5,137	0.00%
2024/12/11	0	0.00	10	11.80	11.80	-10	5,174	-0.19%
2024/12/10	0.2	11.79	0	0.00	11.81	0.2	5,171	0.00%
2024/12/09	0	0.00	2	11.82	11.82	-2	5,183	-0.04%
2024/12/06	0.2	11.80	2	11.73	11.80	-1.8	5,324	-0.03%
2024/12/05	12	11.48	0	0.00	11.50	12	5,298	0.23%
2024/12/03	0	0.00	1	11.67	11.63	-1	5,534	-0.02%
2024/12/02	0	0.00	3	11.69	11.68	-3	5,558	-0.05%
2024/11/29	0	0.00	2	11.63	11.65	-2	5,570	-0.04%
2024/11/28	0	0.00	1	11.64	11.63	-1	5,614	-0.02%
2024/11/26	0	0.00	2	11.61	11.63	-2	5,727	-0.03%
2024/11/25	0	0.00	6	11.53	11.52	-6	5,872	-0.10%
2024/11/22	0	0.00	1	11.53	11.53	-1	5,942	-0.02%
2024/11/18	6	11.39	0	0.00	11.35	6	6,036	0.10%
2024/11/15	4.2	11.54	0	0.00	11.48	4.2	6,006	0.07%
2024/11/14	2	11.66	0	0.00	11.68	2	5,983	0.03%
2024/11/11	1	11.61	0	0.00	11.61	1	5,992	0.02%
2024/11/08	1.1	11.75	0	0.00	11.70	1.1	6,041	0.02%
2024/11/07	0	0.00	2	11.77	11.80	-2	6,026	-0.03%
2024/11/06	0	0.00	2	11.66	11.67	-2	6,059	-0.03%
2024/11/05	1	11.51	0	0.00	11.54	1	6,168	0.02%
2024/11/04	7	11.51	0	0.00	11.49	7	6,281	0.11%
2024/11/01	1.3	11.68	0	0.00	11.63	1.3	6,706	0.02%
2024/10/28	0.1	11.75	0	0.00	11.72	0.1	7,145	0.00%
2024/10/25	4	11.80	0	0.00	11.79	4	7,164	0.06%
2024/10/24	0	0.00	10	11.88	11.86	-10	7,161	-0.14%
2024/10/23	2	11.93	0	0.00	11.91	2	7,225	0.03%
2024/10/21	1	12.01	2	12.00	12.01	-1	7,384	-0.01%
2024/10/18	10	12.05	0	0.00	12.02	10	7,341	0.14%
2024/10/17	1	12.08	0	0.00	12.00	1	7,417	0.01%
2024/10/16	0	0.00	18	12.12	12.12	-18	7,437	-0.24%
2024/10/14	0.2	12.28	0	0.00	12.31	0.2	7,457	0.00%
2024/10/11	0	0.00	1	12.23	12.19	-1	7,415	-0.01%
2024/10/09	2	12.05	0	0.00	12.09	2	7,546	0.03%
2024/10/08	1	12.02	2	12.01	11.98	-1	7,693	-0.01%
2024/10/07	14	12.05	0	0.00	12.03	14	7,742	0.18%
2024/10/04	8	12.12	0	0.00	12.05	8	7,758	0.10%
2024/09/30	8	12.15	0	0.00	12.12	8	7,466	0.11%
2024/09/27	0	0.00	19	12.18	12.18	-19	7,512	-0.25%
2024/09/25	0	0.00	1	12.17	12.17	-1	7,652	-0.01%
2024/09/20	0	0.00	39	12.15	12.17	-39	7,667	-0.51%
2024/09/19	0	0.00	1	12.02	12.02	-1	7,614	-0.01%
2024/09/16	0.2	11.97	0	0.00	11.91	0.2	7,796	0.00%
2024/09/12	0.1	12.04	0	0.00	12.05	0.1	7,988	0.00%
2024/09/11	0.1	11.99	0	0.00	11.96	0.1	8,115	0.00%
2024/09/10	0.3	12.13	4	12.13	12.08	-3.7	8,265	-0.04%
2024/09/09	0	0.00	5	12.11	12.11	-5	8,326	-0.06%
2024/09/06	0.1	12.02	0	0.00	12.02	0.1	8,233	0.00%
2024/09/04	0.2	11.93	0	0.00	11.95	0.2	8,119	0.00%
2024/09/02	0.4	12.03	3	12.03	12.01	-2.6	8,063	-0.03%
2024/08/30	0.2	12.01	0	0.00	12.02	0.2	8,144	0.00%
2024/08/29	0	0.00	1	12.00	12.00	-1	8,175	-0.01%
2024/08/28	0	0.00	1	12.00	11.98	-1	8,225	-0.01%
2024/08/27	0	0.00	3	11.96	11.99	-3	8,181	-0.04%
2024/08/23	0.2	11.88	0	0.00	11.86	0.2	8,122	0.00%
2024/08/22	0.1	11.92	7	11.95	11.95	-6.9	8,131	-0.08%
2024/08/21	0.1	11.75	2	11.81	11.83	-1.9	8,130	-0.02%
2024/08/20	1	11.76	1	11.77	11.75	0	8,104	0.00%
2024/08/19	0	0.00	1	11.68	11.74	-1	8,173	-0.01%
2024/08/15	1	11.48	2.1	11.52	11.48	-1.1	8,162	-0.01%
2024/08/13	0	0.00	2	11.49	11.45	-2	8,290	-0.02%
2024/08/08	0	0.00	1	11.51	11.51	-1	8,463	-0.01%
2024/08/07	0	0.00	1	11.50	11.46	-1	8,511	-0.01%
2024/08/06	1	11.26	0.4	11.31	11.27	0.7	8,504	0.01%
2024/08/05	2	11.32	3	11.46	11.24	-1	8,473	-0.01%
2024/08/02	5	11.53	0	0.00	11.46	5	8,055	0.06%
2024/07/31	0	0.00	1	11.86	11.87	-1	7,789	-0.01%
2024/07/29	0	0.00	17.7	11.85	11.83	-17.7	7,827	-0.23%
2024/07/26	3	11.72	0	0.00	11.76	3	7,785	0.04%
2024/07/22	2	11.83	0	0.00	11.82	2	7,798	0.03%
2024/07/19	1	11.89	0	0.00	11.85	1	7,661	0.01%
2024/07/18	2	11.87	0	0.00	11.88	2	7,693	0.03%
2024/07/17	1	12.00	0	0.00	11.98	1	7,650	0.01%
2024/07/16	0	0.00	1	12.03	12.05	-1	7,604	-0.01%
2024/07/11	0	0.00	5	12.14	12.12	-5	8,085	-0.06%
2024/06/21	1	11.98	45	11.98	11.97	-44	8,617	-0.51%
2024/06/20	1	12.05	0	0.00	12.02	1	8,575	0.01%
2024/06/19	0	0.00	9	12.11	12.03	-9	8,756	-0.10%
2024/06/17	1	12.12	5	12.18	12.07	-4	8,796	-0.05%
2024/06/12	1	12.12	7	12.12	12.13	-6	9,067	-0.07%
2024/06/11	1	12.19	0	0.00	12.16	1	9,231	0.01%
2024/06/07	0	0.00	1	12.28	12.25	-1	9,282	-0.01%
2024/06/06	1	12.30	0	0.00	12.30	1	9,446	0.01%
2024/06/05	0	0.00	2	12.34	12.31	-2	9,514	-0.02%
2024/06/03	1	12.19	0	0.00	12.22	1	9,814	0.01%
2024/05/30	1	11.99	27	11.96	11.96	-26	9,901	-0.26%
2024/05/27	10	12.11	0	0.00	12.08	10	10,475	0.10%
2024/05/23	2	12.15	0	0.00	12.13	2	10,645	0.02%
2024/05/22	1	12.27	0	0.00	12.26	1	10,680	0.01%
2024/05/20	0	0.00	3	12.36	12.35	-3	10,838	-0.03%
2024/05/17	0	0.00	4.3	12.20	12.24	-4.3	11,070	-0.04%
2024/05/16	0	0.00	1	12.19	12.16	-1	11,207	-0.01%
2024/05/15	0	12.05	0	0.00	12.04	0	11,202	0.00%
2024/05/13	7	12.04	0	0.00	12.01	7	11,274	0.06%
2024/05/10	0	0.00	6	12.12	12.07	-6	11,205	-0.05%
2024/05/09	0	0.00	1	12.18	12.15	-1	11,132	-0.01%
2024/05/08	0	0.00	1.2	12.13	12.10	-1.2	11,088	-0.01%
2024/05/07	0	0.00	15	12.08	12.08	-15	11,050	-0.14%
2024/05/06	10	12.03	0	0.00	12.02	10	11,026	0.09%
2024/05/03	1	11.89	1	11.96	11.96	0	10,959	0.00%
2024/05/02	1	11.86	0	0.00	11.83	1	10,934	0.01%
2024/04/30	0	0.00	10	11.88	11.89	-10	10,925	-0.09%
2024/04/29	0	0.00	5	11.91	11.92	-5	10,985	-0.05%
2024/04/25	2	11.75	2	11.78	11.75	0	11,000	0.00%
2024/04/24	3	11.68	0	0.00	11.76	3	11,002	0.03%
2024/04/19	12	11.53	0	0.00	11.52	12	11,011	0.11%
2024/04/18	5	11.71	0	0.00	11.74	5	10,913	0.05%