永豐台灣ESG (00888)-第一金-安和券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.38
漲跌
▲0.06
漲幅
+0.39%
成交量
2,267張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	15.31	0	0.00	15.32	1	5,563	0.02%
2024/04/16	0	0.00	1	15.23	15.22	-1	5,516	-0.02%
2024/04/12	0.2	15.88	0	0.00	15.85	0.2	5,507	0.00%
2024/04/10	0.1	15.86	0	0.00	15.91	0.1	5,547	0.00%
2024/04/09	0	0.00	19	15.80	15.87	-19	5,618	-0.34%
2024/04/08	1	15.58	13	15.60	15.59	-12	5,536	-0.22%
2024/03/29	6	15.52	0	0.00	15.60	6	5,616	0.11%
2024/03/28	2	15.52	4	15.41	15.52	-2	5,633	-0.04%
2024/03/21	0	0.00	1	15.62	15.68	-1	5,624	-0.02%
2024/03/20	0.2	15.49	1	15.60	15.44	-0.9	5,617	-0.02%
2024/03/19	0	0.00	0.9	15.48	15.51	-0.9	5,667	-0.02%
2024/03/18	0	0.00	1.7	15.30	15.40	-1.7	5,608	-0.03%
2024/03/15	0	0.00	3	15.35	15.36	-3	5,589	-0.05%
2024/03/14	0	0.00	1	15.49	15.44	-1	5,566	-0.02%
2024/03/13	0	0.00	6	15.53	15.46	-6	5,507	-0.11%
2024/03/12	0	0.00	10	15.32	15.44	-10	5,498	-0.18%
2024/03/11	0	0.00	1	15.35	15.27	-1	5,461	-0.02%
2024/03/08	10	15.48	1.1	15.35	15.34	8.9	5,444	0.16%
2024/03/07	1	15.15	0	0.00	15.16	1	5,195	0.02%
2024/03/04	1	14.75	3	14.69	14.75	-2	4,944	-0.04%
2024/02/23	1	14.58	0	0.00	14.57	1	4,818	0.02%
2024/02/19	0	0.00	3.5	14.49	14.49	-3.5	4,803	-0.07%
2024/02/15	0	0.00	32.5	14.57	14.57	-32.5	4,864	-0.67%
2024/01/31	0	0.00	1	14.11	14.11	-1	4,666	-0.02%
2024/01/30	0	0.00	2	14.27	14.28	-2	4,637	-0.04%
2024/01/25	0	0.00	2	14.41	14.41	-2	4,523	-0.04%
2024/01/23	0	0.00	4	14.20	14.22	-4	4,301	-0.09%
2024/01/22	0	0.00	2.6	14.12	14.15	-2.6	4,280	-0.06%
2024/01/17	2.3	13.78	0	0.00	13.70	2.3	4,260	0.05%
2024/01/16	1	14.12	0	0.00	14.12	1	4,185	0.02%
2024/01/15	0	14.17	0	0.00	14.18	0	4,189	0.00%
2024/01/12	3.2	14.05	0	0.00	14.12	3.2	4,212	0.08%
2024/01/11	0.2	14.16	0	0.00	14.13	0.2	4,236	0.00%
2024/01/10	1	14.11	0	0.00	14.10	1	4,316	0.02%
2024/01/09	2.2	14.20	0	0.00	14.15	2.2	4,369	0.05%
2024/01/03	1.2	14.11	10	14.09	14.13	-8.8	4,369	-0.20%
2023/12/27	0	0.00	42	14.45	14.49	-42	4,196	-1.00%
2023/12/25	0	0.00	0.2	14.09	14.13	-0.2	4,049	0.00%
2023/12/22	2.1	14.04	0	0.00	14.04	2.1	4,041	0.05%
2023/12/21	0	13.94	0	0.00	13.96	0	4,092	0.00%
2023/12/20	0.2	14.02	0	0.00	14.05	0.2	4,092	0.00%
2023/12/15	1	14.15	1	14.15	14.11	0	4,146	0.00%
2023/12/13	10	13.95	0	0.00	13.94	10	4,092	0.24%
2023/12/12	1.5	13.96	0	0.00	13.94	1.5	4,110	0.04%
2023/12/08	2	13.88	0	0.00	13.87	2	4,102	0.05%
2023/12/07	0.1	13.84	0	0.00	13.81	0.1	4,109	0.00%
2023/12/06	0.4	13.97	0	0.00	13.93	0.4	4,065	0.01%
2023/12/01	1	13.95	0	0.00	13.96	1	3,998	0.03%
2023/11/30	0.5	13.94	0	0.00	13.95	0.5	3,973	0.01%
2023/11/27	1	13.80	0	0.00	13.80	1	3,923	0.03%
2023/11/24	1	13.97	0	0.00	13.97	1	3,887	0.03%
2023/11/22	0.2	13.91	0	0.00	13.89	0.2	3,911	0.01%
2023/11/17	1	13.88	32	13.84	13.88	-31	3,799	-0.82%
2023/11/15	10	13.86	1	13.81	13.80	9	3,675	0.24%
2023/11/10	1.5	13.51	0	0.00	13.51	1.5	3,646	0.04%
2023/10/31	0.1	13.03	0	0.00	13.01	0.1	3,719	0.00%
2023/10/27	2	13.05	0	0.00	13.05	2	3,721	0.05%
2023/10/26	4.1	13.06	0	0.00	13.03	4.1	3,738	0.11%
2023/10/24	2.5	13.19	0	0.00	13.27	2.5	3,732	0.07%
2023/10/23	0.1	13.30	0	0.00	13.27	0.1	3,678	0.00%
2023/10/20	1	13.40	0	0.00	13.40	1	3,640	0.03%
2023/10/19	0.1	13.43	0	0.00	13.46	0.1	3,634	0.00%
2023/10/18	1.1	13.65	0	0.00	13.64	1.1	3,727	0.03%
2023/10/16	2	13.67	0	0.00	13.69	2	3,825	0.05%
2023/10/13	7	13.73	0	0.00	13.73	7	3,860	0.18%
2023/10/04	2.1	13.30	0	0.00	13.30	2.1	4,091	0.05%
2023/10/02	15.1	13.55	0	0.00	13.54	15.1	4,074	0.37%
2023/09/28	1.3	13.35	0	0.00	13.38	1.3	4,128	0.03%
2023/09/27	0.1	13.29	0	0.00	13.29	0.1	4,144	0.00%
2023/09/26	4.1	13.34	0	0.00	13.33	4.1	4,173	0.10%
2023/09/22	1	13.42	0	0.00	13.43	1	4,190	0.02%
2023/09/21	1.1	13.44	0	0.00	13.46	1.1	4,202	0.03%
2023/09/19	0.2	13.70	0	0.00	13.65	0.2	4,203	0.00%
2023/09/18	2.1	13.73	0	0.00	13.73	2.1	4,171	0.05%
2023/09/15	3.1	13.85	0	0.00	13.92	3.1	4,136	0.07%
2023/09/08	1	13.63	0	0.00	13.63	1	4,272	0.02%
2023/09/07	2.1	13.65	0	0.00	13.63	2.1	4,355	0.05%
2023/09/06	3.1	13.76	0	0.00	13.74	3.1	4,372	0.07%
2023/09/01	1	13.76	0	0.00	13.77	1	4,485	0.02%
2023/08/30	1	13.83	8	13.83	13.82	-7	4,591	-0.15%
2023/08/25	4.1	13.52	0	0.00	13.50	4.1	4,695	0.09%
2023/08/24	0.1	13.63	0	0.00	13.65	0.1	4,776	0.00%
2023/08/18	1	13.51	0	0.00	13.48	1	5,183	0.02%
2023/08/16	2.1	13.53	0	0.00	13.49	2.1	5,198	0.04%
2023/08/15	6	13.71	0	0.00	13.70	6	5,181	0.12%
2023/08/14	2.1	13.71	0	0.00	13.69	2.1	5,235	0.04%
2023/08/11	1.1	13.94	3	13.95	13.89	-1.9	5,207	-0.04%
2023/08/10	0	0.00	3	13.91	13.90	-3	5,202	-0.06%
2023/08/04	1	13.99	2	14.04	14.04	-1	5,232	-0.02%
2023/08/02	1	14.08	0	0.00	14.05	1	5,220	0.02%
2023/07/31	0	0.00	4	14.33	14.20	-4	5,222	-0.08%
2023/07/28	1	14.31	1	14.22	14.28	0	5,230	0.00%
2023/07/21	1	13.89	0	0.00	13.91	1	5,309	0.02%
2023/07/19	1	14.09	0	0.00	14.10	1	5,218	0.02%
2023/07/18	4	14.30	0	0.00	14.24	4	5,254	0.08%
2023/07/17	2	14.40	0	0.00	14.47	2	5,428	0.04%
2023/07/14	2.2	14.40	5	14.43	14.43	-2.8	5,617	-0.05%
2023/07/10	1	14.10	0	0.00	14.06	1	5,711	0.02%
2023/07/07	1	14.07	0	0.00	14.06	1	5,745	0.02%
2023/07/06	1	14.12	0	0.00	14.13	1	5,782	0.02%
2023/07/05	0.1	14.30	0	0.00	14.27	0.1	5,815	0.00%
2023/07/04	5	14.29	0	0.00	14.32	5	5,817	0.09%
2023/07/03	0	0.00	2	14.30	14.26	-2	5,772	-0.03%
2023/06/30	1	14.11	0	0.00	14.21	1	5,761	0.02%
2023/06/28	0	0.00	22	14.22	14.21	-22	5,656	-0.39%
2023/06/26	0	0.00	0	14.38	14.35	0	5,633	0.00%
2023/06/20	0.7	14.45	2	14.43	14.41	-1.3	5,611	-0.02%
2023/06/19	0	0.00	1	14.50	14.47	-1	5,613	-0.02%
2023/06/16	0.3	14.45	1	14.46	14.40	-0.7	5,588	-0.01%
2023/06/15	0	0.00	2	14.41	14.45	-2	5,562	-0.04%
2023/06/13	2.1	14.35	1	14.38	14.37	1.1	5,491	0.02%
2023/06/12	0	0.00	1	14.16	14.17	-1	5,407	-0.02%
2023/06/08	0.1	14.00	1	14.01	13.99	-1	5,413	-0.02%
2023/06/06	0	0.00	3	13.94	13.93	-3	5,337	-0.06%
2023/06/05	0	0.00	1	13.92	13.90	-1	5,292	-0.02%
2023/05/26	0	0.00	5	13.64	13.72	-5	4,756	-0.11%
2023/05/24	1.5	13.45	0	0.00	13.49	1.5	4,607	0.03%
2023/05/22	0	0.00	1	13.52	13.50	-1	4,518	-0.02%
2023/05/12	1	13.10	0	0.00	13.11	1	4,298	0.02%
2023/05/10	1	13.20	0	0.00	13.22	1	4,211	0.02%
2023/05/09	0.5	13.30	0	0.00	13.30	0.5	4,170	0.01%
2023/05/03	1	13.15	0.1	13.17	13.16	0.9	4,056	0.02%
2023/04/25	0	0.00	3	13.10	13.07	-3	3,936	-0.08%
2023/04/24	2	13.23	0	0.00	13.25	2	3,827	0.05%
2023/04/21	3.5	13.36	0	0.00	13.29	3.5	3,775	0.09%
2023/04/20	2	13.59	0	0.00	13.58	2	3,622	0.06%
2023/04/19	10	13.70	0	0.00	13.64	10	3,381	0.30%
2023/04/18	1	13.76	0	0.00	13.78	1	3,078	0.03%
2023/04/17	3	13.76	0	0.00	13.80	3	3,000	0.10%
2023/04/13	8.1	13.78	0	0.00	13.77	8.1	2,831	0.29%
2023/04/10	0.4	14.00	0	0.00	13.83	0.4	2,541	0.01%
2023/03/31	0.7	13.87	0	0.00	13.86	0.7	2,335	0.03%
2023/03/28	3	13.71	0	0.00	13.70	3	2,279	0.13%
2023/03/23	1	13.77	0	0.00	13.79	1	2,180	0.05%
2023/03/22	0	0.00	1	13.74	13.75	-1	2,130	-0.05%
2023/03/20	0.3	13.60	0	0.00	13.61	0.3	2,046	0.01%
2023/03/17	0.7	13.63	0	0.00	13.64	0.7	2,009	0.04%
2023/03/14	0.1	13.50	0	0.00	13.47	0.1	1,953	0.01%
2023/03/13	0	0.00	4	13.68	13.71	-4	1,892	-0.21%
2023/03/03	0.6	13.64	0	0.00	13.62	0.6	1,774	0.03%
2023/02/22	1	13.35	0	0.00	13.36	1	1,729	0.06%
2023/02/15	8	13.41	0	0.00	13.40	8	1,817	0.44%
2023/02/09	3	13.50	0	0.00	13.52	3	1,747	0.17%
2023/02/06	1	13.36	0	0.00	13.35	1	1,724	0.06%
2023/02/01	0	0.00	0.2	13.32	13.32	-0.2	1,682	-0.01%
2023/01/31	0.1	13.35	0.1	13.36	13.26	0.1	1,682	0.00%
2023/01/12	1	12.92	0	0.00	12.91	1	1,524	0.07%
2023/01/04	1	12.31	0	0.00	12.28	1	1,601	0.06%
2023/01/03	2	12.30	0	0.00	12.31	2	1,673	0.12%
2022/12/21	1	12.35	0	0.00	12.33	1	1,859	0.05%
2022/12/20	1	12.31	0	0.00	12.30	1	1,876	0.05%
2022/12/13	0.1	12.65	0	0.00	12.61	0.1	1,969	0.01%
2022/12/06	0.1	12.90	0	0.00	12.80	0.1	1,995	0.01%
2022/11/29	1	12.67	0	0.00	12.79	1	1,994	0.05%
2022/11/14	1	12.49	0	0.00	12.46	1	1,966	0.05%
2022/11/09	2	11.88	0	0.00	11.91	2	1,906	0.10%
2022/11/08	1	11.67	0	0.00	11.67	1	1,902	0.05%
2022/11/03	1	11.36	0	0.00	11.34	1	1,884	0.05%
2022/10/26	0	0.00	2	11.20	11.21	-2	1,900	-0.11%
2022/10/25	1	11.26	0	0.00	11.25	1	1,888	0.05%
2022/10/20	0.1	11.10	0	0.00	11.29	0.1	1,890	0.01%
2022/10/17	1.1	11.48	0	0.00	11.52	1.1	1,813	0.06%
2022/10/11	2.1	11.54	0	0.00	11.54	2.1	1,697	0.12%
2022/10/03	2.5	11.69	4.2	11.69	11.68	-1.7	1,528	-0.11%
2022/09/30	0.1	11.82	0	0.00	11.83	0.1	1,491	0.01%
2022/09/28	0.2	12.00	0	0.00	11.93	0.2	1,494	0.01%
2022/09/27	2	12.20	4	12.19	12.19	-2	1,473	-0.14%
2022/09/26	1.1	12.21	0	0.00	12.23	1.1	1,489	0.07%
2022/09/23	1.2	12.50	0	0.00	12.49	1.2	1,494	0.08%
2022/09/21	0.1	12.75	0	0.00	12.75	0.1	1,524	0.01%
2022/09/19	0.1	12.79	0	0.00	12.76	0.1	1,516	0.01%
2022/09/14	1	12.92	0	0.00	12.92	1	1,567	0.06%
2022/09/05	1.1	12.94	0	0.00	12.93	1.1	1,624	0.07%
2022/09/02	0.1	12.98	0	0.00	12.94	0.1	1,617	0.01%
2022/09/01	2	12.98	0	0.00	13.04	2	1,600	0.12%
2022/08/24	0	0.00	1	13.23	13.24	-1	1,542	-0.06%
2022/08/23	0.1	13.29	0	0.00	13.27	0.1	1,537	0.01%
2022/08/05	0	0.00	2	13.30	13.31	-2	1,612	-0.12%
2022/08/04	0	0.00	3	12.99	13.00	-3	1,654	-0.18%
2022/08/02	0.1	12.89	0	0.00	12.90	0.1	1,687	0.01%
2022/07/28	0	13.00	0	0.00	12.96	0	1,705	0.00%
2022/07/26	0.3	12.86	0	0.00	12.86	0.3	1,712	0.02%
2022/07/18	2	12.75	2	12.75	12.75	0	1,836	0.00%
2022/07/14	1	12.69	0	0.00	12.71	1	1,833	0.05%
2022/07/13	1	12.68	1	12.65	12.67	0	1,849	0.00%
2022/07/08	0	0.00	3	12.87	12.79	-3	1,915	-0.16%
2022/07/07	1	12.69	0	0.00	12.70	1	1,924	0.05%
2022/07/04	0.1	12.57	0	0.00	12.53	0.1	1,991	0.01%
2022/07/01	1.1	12.65	0	0.00	12.60	1.1	2,047	0.05%
2022/06/30	2.1	13.01	0	0.00	12.95	2.1	2,027	0.10%
2022/06/29	0	0.00	4	13.38	13.31	-4	1,997	-0.20%
2022/06/27	0	0.00	2	13.64	13.59	-2	2,017	-0.10%
2022/06/23	0.1	13.29	0	0.00	13.27	0.1	2,052	0.00%
2022/06/22	0.1	13.60	0	0.00	13.51	0.1	2,027	0.00%
2022/06/20	2.1	13.60	0	0.00	13.56	2.1	2,009	0.10%
2022/06/17	3	13.61	0	0.00	13.68	3	2,012	0.15%
2022/06/10	1	14.34	0	0.00	14.34	1	2,111	0.05%
2022/06/06	0.3	14.49	0	0.00	14.51	0.3	2,231	0.01%
2022/06/02	1	14.44	0	0.00	14.42	1	2,381	0.04%
2022/05/30	2	14.35	0	0.00	14.44	2	2,590	0.08%
2022/05/26	0.2	14.02	0	0.00	13.96	0.2	2,623	0.01%
2022/05/19	0.1	13.99	0	0.00	14.03	0.1	2,883	0.00%
2022/05/17	0	0.00	1	14.11	14.10	-1	2,928	-0.03%
2022/05/12	1.1	13.90	0	0.00	13.75	1.1	3,080	0.04%
2022/05/10	0	14.04	0	0.00	14.13	0	3,091	0.00%
2022/05/09	0	0.00	2	14.16	14.10	-2	3,087	-0.06%
2022/04/27	1	14.15	0	0.00	14.15	1	3,424	0.03%
2022/04/25	0.1	14.44	0	0.00	14.42	0.1	3,453	0.00%
2022/04/20	0.1	14.69	0	0.00	14.73	0.1	3,638	0.00%
2022/04/19	2	14.75	0	0.00	14.71	2	3,669	0.05%
2022/04/15	0	0.00	0.4	14.80	14.78	-0.4	3,729	-0.01%
2022/04/14	0.3	15.01	0	0.00	14.95	0.3	3,792	0.01%
2022/04/11	0.2	15.02	6	14.91	14.87	-5.8	4,225	-0.14%
2022/04/06	2	15.20	0	0.00	15.22	2	4,294	0.05%
2022/04/01	0.6	15.31	0	0.00	15.35	0.6	4,295	0.01%
2022/03/29	5.3	15.38	0	0.00	15.35	5.3	4,354	0.12%
2022/03/25	0.2	15.44	0	0.00	15.41	0.2	4,340	0.00%
2022/03/24	1	15.38	0	0.00	15.44	1	4,417	0.02%
2022/03/23	3	15.44	0	0.00	15.46	3	4,433	0.07%
2022/03/21	2	15.40	0	0.00	15.36	2	4,451	0.04%
2022/03/17	0	15.29	0	0.00	15.35	0	4,513	0.00%
2022/03/16	0	0.00	2	14.96	15.00	-2	4,488	-0.04%
2022/03/15	0.1	14.91	0	0.00	14.88	0.1	4,498	0.00%
2022/03/14	2	15.11	0	0.00	15.08	2	4,504	0.04%
2022/03/11	1	15.14	0	0.00	15.11	1	4,507	0.02%
2022/03/10	2.1	15.23	0	0.00	15.24	2.1	4,509	0.05%
2022/03/09	3.2	14.91	5	14.95	14.95	-1.9	4,531	-0.04%
2022/03/08	1.2	14.85	0	0.00	14.75	1.2	4,553	0.03%
2022/03/07	2.1	15.03	0	0.00	15.05	2.1	4,442	0.05%
2022/03/02	0	0.00	0.1	15.56	15.56	-0.1	4,485	0.00%
2022/03/01	1	15.59	0	0.00	15.59	1	4,495	0.02%
2022/02/25	0	0.00	1.2	15.44	15.40	-1.2	4,509	-0.03%
2022/02/24	5.1	15.51	0	0.00	15.43	5.1	4,501	0.11%
2022/02/22	1	15.68	0	0.00	15.70	1	4,472	0.02%
2022/02/18	0	15.91	0	0.00	15.89	0	4,471	0.00%
2022/02/17	0	0.00	3	15.98	15.93	-3	4,507	-0.07%
2022/02/15	0	15.75	0	0.00	15.73	0	4,537	0.00%
2022/02/14	0.1	15.79	0	0.00	15.78	0.1	4,538	0.00%
2022/02/11	0	16.05	3	16.03	16.05	-3	4,494	-0.07%
2022/02/10	3	16.06	0	0.00	16.11	3	4,549	0.07%
2022/01/26	3	15.84	0	0.00	15.81	3	4,599	0.07%
2022/01/25	0.1	15.92	0	0.00	15.93	0.1	4,591	0.00%
2022/01/21	3	16.06	0	0.00	16.04	3	4,583	0.07%
2022/01/20	1	16.24	0	0.00	16.30	1	4,578	0.02%
2022/01/19	0.1	16.25	0	0.00	16.26	0.1	4,619	0.00%
2022/01/18	0.2	16.49	0	0.00	16.43	0.2	4,664	0.00%
2022/01/13	0	0.00	20	16.36	16.39	-20	5,010	-0.40%
2022/01/12	0	16.29	1	16.22	16.26	-1	5,464	-0.02%
2022/01/10	1	16.15	0	0.00	16.18	1	5,734	0.02%
2022/01/07	1	16.15	7	16.17	16.18	-6	5,766	-0.10%
2022/01/06	0	0.00	1	16.24	16.28	-1	5,750	-0.02%
2022/01/05	0	0.00	2	16.42	16.40	-2	5,733	-0.03%
2022/01/04	0	0.00	4	16.31	16.34	-4	5,708	-0.07%
2022/01/03	0	0.00	18	16.19	16.12	-18	5,535	-0.33%
2021/12/27	2	16.00	0	0.00	16.00	2	5,810	0.03%
2021/12/21	1	15.80	0	0.00	15.89	1	6,098	0.02%
2021/12/20	0.1	15.80	10	15.80	15.79	-9.9	6,102	-0.16%
2021/12/15	1	15.83	0	0.00	15.82	1	6,112	0.02%
2021/12/14	5	15.80	0	0.00	15.79	5	6,108	0.08%
2021/12/13	2	15.94	0	0.00	15.87	2	6,046	0.03%
2021/12/07	0.1	15.90	0	0.00	15.93	0.1	5,963	0.00%
2021/12/03	1	15.86	0	0.00	15.92	1	5,981	0.02%
2021/11/29	11	15.51	0	0.00	15.56	11	6,277	0.18%
2021/11/26	0.1	15.60	0	0.00	15.55	0.1	6,258	0.00%
2021/11/23	1	15.79	0	0.00	15.78	1	6,138	0.02%
2021/11/19	2	15.95	0	0.00	15.90	2	6,100	0.03%
2021/11/18	2	15.81	1	15.83	15.84	1	6,033	0.02%
2021/11/17	0	0.00	0.2	15.80	15.81	-0.2	6,008	0.00%
2021/11/11	3	15.59	4	15.56	15.61	-1	5,979	-0.02%
2021/11/10	0.1	15.66	0	0.00	15.67	0.1	5,961	0.00%
2021/11/08	8	15.53	2	15.56	15.56	6	5,847	0.10%
2021/11/05	1	15.35	2	15.42	15.42	-1	5,821	-0.02%
2021/11/02	10	15.29	0	0.00	15.28	10	5,780	0.17%
2021/11/01	0	0.00	75	15.30	15.31	-75	5,799	-1.29%
2021/10/29	1	15.29	0	0.00	15.29	1	5,872	0.02%
2021/10/25	2	15.13	1	15.19	15.19	1	5,888	0.02%
2021/10/22	8	15.11	0	0.00	15.18	8	5,806	0.14%
2021/10/21	6.1	15.19	0	0.00	15.19	6.1	5,618	0.11%
2021/10/20	6.7	15.23	0	0.00	15.22	6.7	5,436	0.12%
2021/10/19	1	15.51	0	0.00	15.47	1	4,923	0.02%
2021/10/18	76	15.90	0	0.00	15.90	76	4,753	1.60%
2021/10/14	0.1	15.74	0	0.00	15.70	0.1	4,625	0.00%
2021/10/12	1	15.77	0	0.00	15.79	1	4,532	0.02%
2021/10/07	0.1	15.95	0	0.00	15.91	0.1	4,413	0.00%
2021/10/06	0.1	15.74	0	0.00	15.72	0.1	4,475	0.00%
2021/10/05	4	15.63	0	0.00	15.70	4	4,367	0.09%
2021/10/04	0.2	15.55	0	0.00	15.56	0.2	4,286	0.00%
2021/10/01	1.1	15.53	0	0.00	15.52	1.1	4,106	0.03%
2021/09/30	1.1	15.61	0	0.00	15.77	1.1	3,990	0.03%
2021/09/29	4.1	15.67	0	0.00	15.66	4.1	3,981	0.10%
2021/09/28	1	15.98	0	0.00	16.02	1	3,839	0.03%
2021/09/22	3.1	15.79	0	0.00	15.85	3.1	3,851	0.08%
2021/09/14	2	16.31	0	0.00	16.29	2	3,802	0.05%
2021/09/06	1	16.57	5	16.38	16.44	-4	3,849	-0.10%
2021/09/03	0.1	16.23	1	16.28	16.37	-1	3,751	-0.03%
2021/09/02	0	15.98	1	15.94	15.91	-1	3,543	-0.03%
2021/09/01	0	0.00	2	15.98	16.02	-2	3,532	-0.06%
2021/08/31	1	15.79	0	0.00	15.93	1	3,481	0.03%
2021/08/27	1	15.70	0	0.00	15.70	1	3,458	0.03%
2021/08/20	0.2	14.98	0	0.00	14.95	0.2	3,661	0.00%
2021/08/19	0.2	15.14	0	0.00	15.05	0.2	3,657	0.01%
2021/08/18	0.1	15.18	0	0.00	15.43	0.1	3,615	0.00%
2021/08/11	0.1	15.78	6	15.80	15.75	-5.9	3,843	-0.15%
2021/08/05	10	16.23	1	16.22	16.21	9	4,709	0.19%
2021/08/04	10	15.92	6	16.11	16.11	4	5,025	0.08%
2021/08/03	0	0.00	4	15.76	15.82	-4	5,297	-0.08%
2021/08/02	0	0.00	3	15.65	15.65	-3	5,317	-0.06%
2021/07/27	0	15.32	4	15.35	15.26	-4	5,883	-0.07%
2021/07/26	0.1	15.37	0	0.00	15.34	0.1	6,078	0.00%
2021/07/23	0	0.00	20	15.40	15.34	-20	6,162	-0.32%
2021/07/22	0.1	15.30	0.6	15.33	15.29	-0.5	6,240	-0.01%
2021/07/21	0	15.16	0	15.28	15.11	0	6,314	0.00%
2021/07/20	0.1	15.19	5	15.21	15.18	-4.9	6,346	-0.08%
2021/07/19	1	15.31	0	0.00	15.33	1	6,366	0.02%
2021/07/16	1	15.47	0	0.00	15.47	1	6,560	0.02%
2021/07/15	0	0.00	5	15.60	15.61	-5	6,764	-0.07%
2021/07/14	6	15.55	0	0.00	15.44	6	6,768	0.09%
2021/07/13	0	0.00	5	15.50	15.44	-5	6,852	-0.07%
2021/07/09	1.1	15.22	3	15.20	15.22	-1.9	6,820	-0.03%
2021/07/07	1	15.28	1	15.31	15.30	0	7,169	0.00%
2021/07/05	2	15.40	0	0.00	15.38	2	7,369	0.03%
2021/07/02	0.2	15.21	0	0.00	15.22	0.2	7,418	0.00%
2021/07/01	3	15.23	0	0.00	15.20	3	7,479	0.04%
2021/06/29	0	0.00	1	15.30	15.30	-1	7,660	-0.01%
2021/06/21	1	15.17	0	0.00	15.08	1	8,477	0.01%
2021/06/16	0	0.00	2	15.30	15.23	-2	8,736	-0.02%
2021/06/15	0	0.00	0.1	15.37	15.36	-0.1	8,843	0.00%
2021/06/11	1.1	15.30	0	0.00	15.29	1.1	8,968	0.01%
2021/06/04	10	15.37	0	0.00	15.38	10	9,643	0.10%
2021/05/31	0	0.00	5	15.30	15.44	-5	10,252	-0.05%
2021/05/27	1	14.80	0	0.00	14.90	1	10,470	0.01%
2021/05/26	0	0.00	1	14.94	14.99	-1	10,641	-0.01%
2021/05/24	0	14.60	5	14.55	14.66	-5	10,930	-0.05%
2021/05/20	2	14.41	0	0.00	14.41	2	11,328	0.02%
2021/05/19	1	14.60	0	0.00	14.60	1	11,530	0.01%
2021/05/18	4	14.43	0	0.00	14.55	4	11,737	0.03%
2021/05/17	9.1	13.78	0	0.00	13.74	9.1	11,829	0.08%
2021/05/14	14	14.35	0	0.00	14.27	14	11,685	0.12%
2021/05/13	17.4	14.14	0	0.00	14.16	17.4	11,650	0.15%
2021/05/12	12.4	14.70	6	14.69	14.69	6.4	11,144	0.06%
2021/05/11	23.4	15.22	0	0.00	15.16	23.4	10,628	0.22%
2021/05/10	10	15.77	0	0.00	15.68	10	10,091	0.10%
2021/05/07	8	15.58	0	0.00	15.84	8	10,209	0.08%
2021/05/06	5.2	15.46	0	0.00	15.40	5.2	10,350	0.05%
2021/05/05	4	15.53	1	15.66	15.50	3	10,213	0.03%
2021/05/04	39.1	15.78	0	0.00	15.66	39.1	10,055	0.39%
2021/05/03	7	16.20	0	0.00	16.11	7	9,448	0.07%
2021/04/29	0.3	16.60	0	0.00	16.55	0.3	9,264	0.00%
2021/04/28	2.1	16.64	0	0.00	16.68	2.1	9,367	0.02%
2021/04/27	2	16.58	0	0.00	16.65	2	9,531	0.02%
2021/04/23	8	15.90	50	15.90	16.00	-42	9,785	-0.43%
2021/04/22	22	15.97	0	0.00	15.90	22	10,096	0.22%
2021/04/21	14	15.97	0	0.00	15.97	14	9,779	0.14%
2021/04/20	2	15.94	0	0.00	15.95	2	9,369	0.02%
2021/04/19	2	15.90	0	0.00	15.91	2	9,705	0.02%
2021/04/16	27	15.63	0	0.00	15.69	27	9,916	0.27%
2021/04/15	1	15.50	14	15.49	15.56	-13	10,362	-0.13%
2021/04/14	50	15.50	0	0.00	15.49	50	11,025	0.45%
2021/04/13	2	15.76	0	0.00	15.59	2	10,389	0.02%
2021/04/09	3	15.58	0	0.00	15.55	3	10,592	0.03%
2021/04/08	2	15.25	0	0.00	15.49	2	10,802	0.02%
2021/04/07	4.5	15.19	0	0.00	15.25	4.5	11,631	0.04%