國泰智能電動車 (00893)-第一金-安和券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
5,792張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2.3	22.03	1	21.99	22.00	1.3	4,830	0.03%
2024/06/19	0	0.00	0.5	22.20	22.27	-0.5	4,806	-0.01%
2024/06/17	0	0.00	1	21.96	22.05	-1	4,905	-0.02%
2024/06/14	0	0.00	5	22.20	22.20	-5	4,871	-0.10%
2024/06/13	0	0.00	1	22.00	22.20	-1	4,888	-0.02%
2024/06/07	1	21.88	0	0.00	21.83	1	4,771	0.02%
2024/06/04	1	21.61	0	0.00	21.59	1	5,107	0.02%
2024/05/31	0	0.00	2	21.55	21.53	-2	5,232	-0.04%
2024/05/30	0	0.00	0.5	21.48	21.46	-0.5	5,354	-0.01%
2024/05/29	1	21.68	0	0.00	21.75	1	5,459	0.02%
2024/05/24	0	0.00	66	21.02	20.95	-66	6,231	-1.06%
2024/05/16	0	0.00	2	20.78	20.77	-2	6,772	-0.03%
2024/05/13	0.1	20.32	0	0.00	20.36	0.1	8,015	0.00%
2024/05/08	66	20.64	0	0.00	20.52	66	8,403	0.79%
2024/05/07	0	0.00	5	20.68	20.67	-5	8,502	-0.06%
2024/05/02	0.5	19.95	0	0.00	20.00	0.5	8,619	0.01%
2024/04/26	0	0.00	2	19.81	19.83	-2	8,716	-0.02%
2024/04/24	0	0.00	0.1	19.49	19.55	-0.1	8,761	0.00%
2024/04/22	0	0.00	1	18.62	18.60	-1	8,831	-0.01%
2024/04/19	1	18.94	1	18.98	19.05	0	8,818	0.00%
2024/04/18	0	0.00	2	19.36	19.36	-2	8,707	-0.02%
2024/04/16	1	19.68	0	0.00	19.70	1	8,831	0.01%
2024/04/15	0	0.00	90	20.08	20.07	-90	8,840	-1.02%
2024/04/12	0.1	20.42	5	20.47	20.43	-4.9	8,765	-0.06%
2024/04/09	1	20.29	0	0.00	20.32	1	8,756	0.01%
2024/04/03	0.2	20.41	0	0.00	20.37	0.2	8,846	0.00%
2024/04/02	0	0.00	1	20.73	20.70	-1	8,921	-0.01%
2024/03/27	0.1	20.75	0	0.00	20.76	0.1	9,001	0.00%
2024/03/25	1.2	20.80	0	0.00	20.72	1.2	9,185	0.01%
2024/03/22	0	0.00	5	20.77	20.79	-5	9,276	-0.05%
2024/03/19	0.1	20.40	0	0.00	20.44	0.1	9,614	0.00%
2024/03/18	0	0.00	2.1	20.46	20.48	-2.1	9,726	-0.02%
2024/03/15	2.2	20.24	0	0.00	20.26	2.2	9,962	0.02%
2024/03/14	0.2	20.80	0	0.00	20.80	0.2	9,970	0.00%
2024/03/12	0	0.00	5	20.68	20.70	-5	9,850	-0.05%
2024/03/11	0.2	20.53	0	0.00	20.55	0.2	9,825	0.00%
2024/03/08	0	0.00	57	21.20	21.19	-57	9,732	-0.59%
2024/03/07	0	0.00	1	20.68	20.64	-1	9,439	-0.01%
2024/03/06	0.5	20.50	2	20.53	20.52	-1.5	9,354	-0.02%
2024/03/05	0.5	20.62	3	20.55	20.51	-2.5	9,280	-0.03%
2024/03/04	0	0.00	5	20.75	20.74	-5	9,134	-0.05%
2024/03/01	10	20.34	6	20.30	20.34	4	8,966	0.04%
2024/02/27	0	0.00	5	19.58	19.62	-5	8,189	-0.06%
2024/02/26	0	0.00	1	19.37	19.40	-1	8,094	-0.01%
2024/02/23	0	0.00	2	19.66	19.68	-2	8,085	-0.02%
2024/02/22	5	18.98	2.2	18.97	18.99	2.8	7,939	0.04%
2024/02/21	5	18.44	0	0.00	18.45	5	7,755	0.06%
2024/02/20	0.3	18.92	7	18.92	18.90	-6.7	7,719	-0.09%
2024/02/19	0.5	18.93	1	18.97	18.96	-0.5	7,729	-0.01%
2024/02/16	0	0.00	32	18.99	19.01	-32	7,967	-0.40%
2024/02/15	0	0.00	3	18.84	18.91	-3	7,729	-0.04%
2024/02/05	0	0.00	7	18.14	18.17	-7	7,296	-0.10%
2024/01/26	0	0.00	9	17.60	17.61	-9	6,987	-0.13%
2024/01/22	1	17.99	4.1	17.97	17.98	-3.1	6,956	-0.04%
2024/01/04	0.2	17.15	0	0.00	17.09	0.2	7,537	0.00%
2024/01/03	3.2	17.41	0	0.00	17.39	3.2	7,597	0.04%
2024/01/02	0	0.00	2	17.84	17.80	-2	7,567	-0.03%
2023/12/29	0	0.00	7	17.93	17.93	-7	7,598	-0.09%
2023/12/28	0	0.00	57	17.92	17.93	-57	7,574	-0.75%
2023/12/27	0	0.00	5	17.82	17.81	-5	7,486	-0.07%
2023/12/21	0	0.00	10	17.55	17.60	-10	7,624	-0.13%
2023/12/20	0	0.00	2	17.93	17.94	-2	7,618	-0.03%
2023/12/19	90	17.77	0	0.00	17.77	90	7,611	1.18%
2023/12/18	0	0.00	2	17.78	17.77	-2	7,622	-0.03%
2023/12/15	0	0.00	7	17.69	17.67	-7	7,624	-0.09%
2023/12/14	0	0.00	10	17.40	17.40	-10	7,450	-0.13%
2023/12/13	0	0.00	600.1	17.32	17.29	-600.1	7,465	-8.04%	大賣/鉅額交易
2023/12/12	0	0.00	11	17.23	17.20	-11	7,392	-0.15%
2023/12/11	1	17.08	6	17.11	17.08	-5	7,164	-0.07%
2023/12/08	10	17.00	5	16.99	17.00	5	7,138	0.07%
2023/12/07	0	0.00	4	16.76	16.77	-4	7,155	-0.06%
2023/12/06	0	0.00	5.1	16.80	16.84	-5.1	7,259	-0.07%
2023/12/05	0	0.00	2	16.64	16.63	-2	7,257	-0.03%
2023/12/04	600	16.77	9	16.75	16.78	591	7,347	8.04%	大買/鉅額交易
2023/12/01	1	16.76	0	0.00	16.72	1	7,371	0.01%
2023/11/28	6	16.94	0	0.00	16.94	6	7,529	0.08%
2023/11/21	0	0.00	4	17.20	17.20	-4	8,211	-0.05%
2023/11/20	0	0.00	3.8	17.07	17.07	-3.8	8,339	-0.05%
2023/11/17	0	0.00	2	17.06	17.04	-2	8,452	-0.02%
2023/11/15	2	17.25	2	17.25	17.24	0	8,533	0.00%
2023/11/13	1	16.47	0	0.00	16.47	1	8,462	0.01%
2023/10/31	4.7	15.18	0	0.00	15.12	4.7	9,019	0.05%
2023/10/30	1	15.48	0	0.00	15.52	1	9,261	0.01%
2023/10/27	0	0.00	1	15.46	15.51	-1	9,485	-0.01%
2023/10/26	1.2	15.36	1	15.35	15.32	0.2	9,617	0.00%
2023/10/25	0.1	15.98	0	0.00	15.94	0.1	9,580	0.00%
2023/10/24	0	0.00	12	15.81	15.85	-12	9,661	-0.12%
2023/10/23	1	15.70	0	0.00	15.72	1	9,699	0.01%
2023/10/20	1.2	15.83	0	0.00	15.90	1.2	9,750	0.01%
2023/10/19	7.1	16.31	2	16.22	16.25	5.1	9,756	0.05%
2023/10/18	0.1	17.02	0	0.00	16.99	0.1	9,750	0.00%
2023/10/17	0	0.00	8	17.20	17.17	-8	9,853	-0.08%
2023/10/16	0.1	17.15	0	0.00	17.11	0.1	10,010	0.00%
2023/10/12	0	0.00	3	17.60	17.59	-3	10,180	-0.03%
2023/10/11	0.1	17.39	0.1	17.43	17.41	0	10,261	0.00%
2023/10/06	0.1	17.10	0	0.00	17.02	0.1	10,583	0.00%
2023/10/05	0.1	17.14	0	0.00	17.15	0.1	10,628	0.00%
2023/10/04	1.3	16.77	0	0.00	16.78	1.3	10,751	0.01%
2023/09/27	0.1	16.66	0	0.00	16.64	0.1	11,575	0.00%
2023/09/25	0.1	16.83	0	0.00	16.82	0.1	11,961	0.00%
2023/09/22	0.4	16.86	0	0.00	16.84	0.4	12,053	0.00%
2023/09/21	1	17.10	0	0.00	17.10	1	12,116	0.01%
2023/09/20	1	17.34	0	0.00	17.36	1	12,205	0.01%
2023/09/19	0.1	17.49	0	0.00	17.44	0.1	12,720	0.00%
2023/09/18	1.1	17.63	1	17.64	17.62	0.1	12,979	0.00%
2023/09/15	0	0.00	2	17.98	17.97	-2	13,142	-0.02%
2023/09/14	0	0.00	0.5	17.85	17.88	-0.5	13,259	0.00%
2023/09/13	0.5	17.75	1	17.76	17.73	-0.5	13,451	0.00%
2023/09/12	1	17.89	3	17.89	17.89	-2	13,760	-0.01%
2023/09/11	0.1	17.62	2	17.60	17.65	-1.9	14,105	-0.01%
2023/09/08	3.1	17.68	1	17.71	17.70	2.1	14,413	0.01%
2023/09/07	0.1	17.92	0	0.00	17.84	0.1	14,864	0.00%
2023/09/06	2	18.11	0	0.00	18.11	2	15,111	0.01%
2023/09/05	0	0.00	1.3	18.07	18.05	-1.3	15,567	-0.01%
2023/08/31	0	0.00	1.7	18.17	18.17	-1.7	16,074	-0.01%
2023/08/30	1	18.15	14	18.13	18.14	-13	16,199	-0.08%
2023/08/29	3	17.50	0	0.00	17.62	3	16,567	0.02%
2023/08/28	0	0.00	1	17.36	17.40	-1	16,688	-0.01%
2023/08/25	2.2	17.24	0	0.00	17.23	2.2	17,210	0.01%
2023/08/24	0	0.00	54	18.00	18.00	-54	17,401	-0.31%
2023/08/23	0	0.00	20	17.41	17.45	-20	17,943	-0.11%
2023/08/22	0.1	17.48	1	17.47	17.48	-0.9	18,546	0.00%
2023/08/21	3	16.93	1	16.92	16.93	2	19,465	0.01%
2023/08/18	0	0.00	4	16.90	16.88	-4	19,615	-0.02%
2023/08/17	1.1	17.15	0	0.00	17.13	1.1	19,871	0.01%
2023/08/16	0.1	17.45	0	0.00	17.43	0.1	20,011	0.00%
2023/08/15	1.1	17.74	1	17.72	17.74	0.1	20,754	0.00%
2023/08/14	5.1	17.27	35	17.22	17.22	-29.9	20,967	-0.14%
2023/08/11	6.1	17.79	0	0.00	17.70	6.1	20,888	0.03%
2023/08/10	0.1	17.78	6	17.74	17.73	-5.9	20,847	-0.03%
2023/08/09	1.1	18.13	1	18.15	18.15	0.1	20,724	0.00%
2023/08/07	0.1	18.39	0	0.00	18.36	0.1	21,097	0.00%
2023/08/04	1.1	18.46	0	0.00	18.46	1.1	21,054	0.01%
2023/08/02	2	18.79	5	18.79	18.64	-3	21,010	-0.01%
2023/08/01	0	0.00	4	18.83	18.82	-4	20,766	-0.02%
2023/07/31	0	0.00	37	18.70	18.62	-37	20,569	-0.18%
2023/07/28	4	18.27	2	18.27	18.32	2	20,374	0.01%
2023/07/27	0	18.26	6	18.24	18.26	-6	20,265	-0.03%
2023/07/26	0	0.00	2	18.29	18.25	-2	20,241	-0.01%
2023/07/25	1	18.19	0	0.00	18.20	1	20,236	0.01%
2023/07/24	0	17.98	1	18.00	17.97	-1	20,142	0.00%
2023/07/21	12.3	17.97	7	17.88	17.96	5.3	20,246	0.03%
2023/07/20	0.1	18.45	15	18.42	18.42	-14.9	20,081	-0.07%
2023/07/19	2	18.71	3	18.74	18.71	-1	19,962	-0.01%
2023/07/18	0	0.00	4.3	18.53	18.57	-4.3	19,887	-0.02%
2023/07/17	0	18.26	7	18.28	18.28	-7	19,775	-0.04%
2023/07/14	16	18.37	0	0.00	18.32	16	19,767	0.08%
2023/07/13	0.1	18.14	2	18.19	18.15	-1.9	19,740	-0.01%
2023/07/12	2	17.86	0	0.00	17.85	2	19,390	0.01%
2023/07/11	0	0.00	22	17.86	17.86	-22	19,374	-0.11%
2023/07/10	5	17.75	7	17.77	17.74	-2	19,256	-0.01%
2023/07/07	2	17.58	10	17.57	17.59	-8	19,141	-0.04%
2023/07/06	1.2	17.81	0	0.00	17.78	1.2	19,018	0.01%
2023/07/05	15	17.85	0.4	17.87	17.83	14.6	18,703	0.08%
2023/07/04	4	17.85	0	0.00	17.89	4	18,549	0.02%
2023/07/03	11	17.61	5	17.61	17.65	6	18,588	0.03%
2023/06/30	0	0.00	15	17.12	17.19	-15	18,663	-0.08%
2023/06/29	0	0.00	2	17.09	17.08	-2	18,811	-0.01%
2023/06/28	0	0.00	8	16.80	16.81	-8	18,678	-0.04%
2023/06/27	5.1	16.52	84	16.54	16.55	-78.9	18,556	-0.43%
2023/06/26	2	16.94	5	16.94	16.91	-3	18,089	-0.02%
2023/06/21	42	17.70	11	17.70	17.71	31	18,120	0.17%
2023/06/20	0	17.34	0	0.00	17.36	0	18,154	0.00%
2023/06/19	6	17.40	10	17.40	17.38	-4	18,247	-0.02%
2023/06/16	5.2	17.40	8	17.38	17.39	-2.8	18,122	-0.02%
2023/06/15	5	17.45	7	17.48	17.48	-2	17,816	-0.01%
2023/06/14	0	0.00	31	17.24	17.28	-31	17,787	-0.17%
2023/06/13	2	17.01	13	17.00	17.05	-11	17,527	-0.06%
2023/06/12	1	16.68	37	16.64	16.67	-36	17,263	-0.21%
2023/06/09	1	16.53	1.5	16.52	16.53	-0.5	17,214	0.00%
2023/06/08	0	16.09	1	16.07	16.02	-1	17,007	-0.01%
2023/06/07	0	0.00	16	16.21	16.22	-16	17,041	-0.09%
2023/06/06	0	15.94	0	0.00	15.99	0	16,857	0.00%
2023/06/05	0	0.00	5	15.96	15.93	-5	16,762	-0.03%
2023/06/02	0	0.00	9.5	15.89	15.93	-9.5	16,619	-0.06%
2023/06/01	6	15.52	3	15.53	15.54	3	16,284	0.02%
2023/05/31	0	0.00	14.4	15.82	15.81	-14.4	16,174	-0.09%
2023/05/30	3	15.73	11	15.74	15.76	-8	15,705	-0.05%
2023/05/29	15	15.71	19	15.76	15.74	-4	15,343	-0.03%
2023/05/26	1	15.35	126	15.33	15.28	-125	14,691	-0.85%	大賣/鉅額交易
2023/05/25	0	0.00	12	15.23	15.22	-12	14,247	-0.08%
2023/05/24	5	14.75	1	14.73	14.75	4	13,519	0.03%
2023/05/23	1	14.85	2.1	14.90	14.86	-1.1	13,448	-0.01%
2023/05/22	0.1	14.64	0	0.00	14.64	0.1	13,211	0.00%
2023/05/19	0	0.00	62.2	14.71	14.72	-62.2	13,493	-0.46%
2023/05/18	0	0.00	5	14.43	14.42	-5	13,078	-0.04%
2023/05/17	0	0.00	698	14.22	14.20	-698	13,158	-5.30%	大賣/鉅額交易
2023/05/16	1	14.11	0	0.00	14.10	1	13,040	0.01%
2023/05/12	0	0.00	1	14.15	14.13	-1	13,421	-0.01%
2023/05/11	0	0.00	2	14.01	14.02	-2	13,391	-0.01%
2023/05/10	0	0.00	3	13.88	13.89	-3	13,400	-0.02%
2023/05/09	0	0.00	1	13.89	13.90	-1	13,520	-0.01%
2023/05/08	0	0.00	0.1	13.74	13.75	-0.1	13,604	0.00%
2023/05/02	0	0.00	10.5	13.65	13.70	-10.5	15,403	-0.07%
2023/04/28	1	13.51	0	0.00	13.48	1	16,903	0.01%
2023/04/24	0	0.00	6	13.55	13.52	-6	17,438	-0.03%
2023/04/17	200	13.95	0	0.00	13.94	200	17,908	1.12%	大買/鉅額交易
2023/04/14	260	13.84	0	0.00	13.83	260	18,027	1.44%	大買/鉅額交易
2023/04/13	0	0.00	2	13.74	13.76	-2	18,053	-0.01%
2023/04/11	0	0.00	5	14.01	13.97	-5	18,307	-0.03%
2023/04/07	0	0.00	5	13.75	13.76	-5	18,853	-0.03%
2023/04/06	16	13.77	0	0.00	13.74	16	19,001	0.08%
2023/03/31	0.1	14.24	706	14.26	14.26	-705.9	19,350	-3.65%	大賣/鉅額交易
2023/03/30	0	0.00	31	13.99	14.00	-31	19,001	-0.16%
2023/03/29	0	0.00	3	13.79	13.80	-3	18,814	-0.02%
2023/03/28	0	0.00	2	13.75	13.75	-2	19,093	-0.01%
2023/03/27	4	13.84	0	0.00	13.86	4	19,200	0.02%
2023/03/24	54	14.00	259.2	14.00	14.00	-205.2	19,270	-1.06%	大賣/鉅額交易
2023/03/23	0	0.00	1	13.87	13.86	-1	19,039	-0.01%
2023/03/22	0	0.00	1	13.87	13.85	-1	18,715	-0.01%
2023/03/21	0	13.57	0	0.00	13.61	0	18,493	0.00%
2023/03/20	0	13.50	0	0.00	13.50	0	18,407	0.00%
2023/03/17	0	0.00	11	13.61	13.59	-11	18,461	-0.06%
2023/03/14	10	13.01	0	0.00	12.99	10	18,072	0.06%
2023/03/10	6	13.26	0	0.00	13.25	6	17,663	0.03%
2023/03/09	0	0.00	1	13.54	13.55	-1	17,914	-0.01%
2023/03/08	11	13.42	0	0.00	13.41	11	17,880	0.06%
2023/03/06	2	13.63	2	13.60	13.63	0	17,888	0.00%
2023/03/03	0	13.32	0	0.00	13.34	0	17,642	0.00%
2023/03/02	246	13.25	1	13.23	13.24	245	17,695	1.38%	大買/鉅額交易
2023/02/24	0	0.00	2.1	13.40	13.38	-2.1	17,673	-0.01%
2023/02/23	0.1	13.29	0.5	13.27	13.32	-0.4	17,582	0.00%
2023/02/22	3.3	13.02	0	0.00	13.01	3.3	17,374	0.02%
2023/02/21	3	13.32	0	0.00	13.33	3	17,235	0.02%
2023/02/20	10.1	13.32	0	0.00	13.33	10.1	17,371	0.06%
2023/02/17	425.2	13.49	1	13.49	13.40	424.2	17,523	2.42%	大買/鉅額交易
2023/02/16	1	13.92	402	13.91	13.94	-401	17,221	-2.33%	大賣/鉅額交易
2023/02/15	2	13.72	0	0.00	13.67	2	17,454	0.01%
2023/02/14	0	0.00	10	13.37	13.36	-10	17,269	-0.06%
2023/02/13	2	13.13	2	13.20	13.20	0	17,294	0.00%
2023/02/10	2	13.49	3	13.54	13.46	-1	17,073	-0.01%
2023/02/09	0	0.00	2.3	13.51	13.52	-2.3	16,995	-0.01%
2023/02/08	1	13.51	5	13.51	13.54	-4	16,948	-0.02%
2023/02/07	1	13.30	0	0.00	13.29	1	16,680	0.01%
2023/02/06	0	0.00	4	13.31	13.25	-4	16,546	-0.02%
2023/02/03	5	13.26	1	13.30	13.28	4	16,389	0.02%
2023/02/02	5	13.26	3	13.28	13.29	2	16,075	0.01%
2023/02/01	0	0.00	10	12.78	12.80	-10	15,478	-0.06%
2023/01/31	4.1	12.57	6	12.49	12.50	-1.9	15,377	-0.01%
2023/01/30	1	12.89	4	12.88	12.87	-3	15,266	-0.02%
2023/01/17	5	11.58	0	0.00	11.57	5	13,882	0.04%
2023/01/16	1	11.63	0.1	11.62	11.62	0.9	13,941	0.01%
2023/01/13	2	11.55	0	0.00	11.50	2	13,766	0.01%
2023/01/12	0.1	11.41	0	0.00	11.42	0.1	13,831	0.00%
2023/01/11	2	11.23	0	0.00	11.23	2	13,719	0.01%
2023/01/09	2	10.90	0.2	10.92	10.90	1.8	13,902	0.01%
2023/01/06	4.2	10.77	0	0.00	10.76	4.2	13,997	0.03%
2023/01/05	0	0.00	12	10.80	10.81	-12	14,097	-0.09%
2023/01/04	19	10.59	0	0.00	10.59	19	14,141	0.13%
2023/01/03	5	10.74	0	0.00	10.78	5	14,496	0.03%
2022/12/30	2	10.75	21	10.71	10.74	-19	14,671	-0.13%
2022/12/29	32	10.48	0	0.00	10.51	32	14,634	0.22%
2022/12/28	37	10.53	10	10.51	10.51	27	14,678	0.18%
2022/12/27	1	10.95	0.2	10.98	10.96	0.8	14,703	0.01%
2022/12/26	0.1	10.94	0	0.00	10.92	0.1	14,869	0.00%
2022/12/23	16.1	10.95	0	0.00	10.95	16.1	15,731	0.10%
2022/12/22	0	0.00	10.3	11.38	11.39	-10.3	15,362	-0.07%
2022/12/21	15	11.27	0	0.00	11.24	15	15,878	0.09%
2022/12/20	11	11.37	0	0.00	11.28	11	16,393	0.07%
2022/12/19	13	11.58	0	0.00	11.56	13	16,655	0.08%
2022/12/16	10	11.73	0	0.00	11.73	10	17,580	0.06%
2022/12/15	0	11.94	0	0.00	11.92	0	17,757	0.00%
2022/12/14	0	12.07	0	0.00	12.07	0	17,773	0.00%
2022/12/13	0	0.00	3	12.02	11.99	-3	17,897	-0.02%
2022/12/12	0	12.02	0	0.00	12.00	0	17,956	0.00%
2022/12/08	1.2	11.90	27	11.87	11.92	-25.8	18,198	-0.14%
2022/12/06	0	0.00	5	12.14	12.13	-5	18,785	-0.03%
2022/12/05	5.1	12.33	0	0.00	12.31	5.1	18,992	0.03%
2022/12/02	1	12.31	1.2	12.31	12.32	-0.2	19,073	0.00%
2022/12/01	0	0.00	4.3	12.40	12.41	-4.3	19,182	-0.02%
2022/11/30	0.2	11.89	0	0.00	11.89	0.2	19,025	0.00%
2022/11/28	0.2	11.98	0	0.00	11.94	0.2	19,395	0.00%
2022/11/25	0.1	12.17	0	0.00	12.15	0.1	20,095	0.00%
2022/11/24	10	12.22	0	0.00	12.19	10	20,504	0.05%
2022/11/23	5	11.97	0	0.00	11.97	5	20,609	0.02%
2022/11/22	6.1	11.86	20	11.82	11.81	-13.9	20,897	-0.07%
2022/11/21	5.2	12.00	0	0.00	11.99	5.2	20,847	0.02%
2022/11/18	6	12.14	0	0.00	12.11	6	20,902	0.03%
2022/11/17	6	12.25	0	0.00	12.18	6	20,968	0.03%
2022/11/16	7.2	12.46	0	0.00	12.47	7.2	20,993	0.03%
2022/11/15	6	12.32	0.3	12.31	12.40	5.7	20,914	0.03%
2022/11/14	0	12.30	5	12.36	12.28	-5	20,618	-0.02%
2022/11/11	2	12.09	32	12.07	12.09	-30	20,429	-0.15%
2022/11/10	7	11.42	0	0.00	11.36	7	19,905	0.04%
2022/11/09	3	11.85	1	11.84	11.83	2	19,857	0.01%
2022/11/08	5	11.77	0	0.00	11.73	5	20,054	0.02%
2022/11/03	0	0.00	0.1	11.51	11.43	-0.1	20,218	0.00%
2022/11/01	0	11.63	0	0.00	11.61	0	20,376	0.00%
2022/10/31	0	0.00	0.3	11.64	11.62	-0.3	20,657	0.00%
2022/10/28	2	11.40	0	0.00	11.32	2	20,900	0.01%
2022/10/24	1.1	11.33	0	0.00	11.27	1.1	21,778	0.00%
2022/10/19	1	11.41	0	0.00	11.36	1	21,742	0.00%
2022/10/18	0	0.00	10	11.27	11.41	-10	21,751	-0.05%
2022/10/17	1	10.91	0	0.00	10.95	1	21,860	0.00%
2022/10/14	0	0.00	1	11.30	11.34	-1	21,763	0.00%
2022/10/13	1	11.02	0	0.00	11.02	1	22,029	0.00%
2022/10/11	1	11.14	0	0.00	11.15	1	21,944	0.00%
2022/10/07	30.2	11.79	0	0.00	11.75	30.2	21,600	0.14%
2022/10/06	0.2	12.02	0	0.00	12.03	0.2	21,532	0.00%
2022/10/05	3	12.02	1	12.00	12.02	2	21,705	0.01%
2022/10/04	3	11.78	1.4	11.81	11.85	1.6	21,749	0.01%
2022/10/03	3.1	11.60	0	0.00	11.57	3.1	21,275	0.01%
2022/09/30	6.2	11.72	0	0.00	11.77	6.2	21,347	0.03%
2022/09/29	3	12.22	0	0.00	12.24	3	20,525	0.01%
2022/09/28	1	12.03	0	0.00	12.04	1	20,449	0.00%
2022/09/27	2.2	12.17	3	12.19	12.16	-0.8	20,082	0.00%
2022/09/26	7	12.18	0	0.00	12.19	7	19,834	0.04%
2022/09/23	9.1	12.45	7	12.42	12.45	2.1	19,752	0.01%
2022/09/22	5	12.70	0	0.00	12.74	5	18,982	0.03%
2022/09/21	2	12.93	0	0.00	12.95	2	18,876	0.01%
2022/09/20	1	13.11	5.6	13.06	13.12	-4.6	18,971	-0.02%
2022/09/19	5.1	12.88	0	0.00	12.88	5.1	19,148	0.03%
2022/09/16	4	12.87	0	0.00	12.88	4	19,341	0.02%
2022/09/15	3.1	13.07	0	0.00	13.03	3.1	19,470	0.02%
2022/09/14	13.1	13.00	3	13.00	12.98	10.1	19,771	0.05%
2022/09/13	1	13.46	0	0.00	13.48	1	19,515	0.01%
2022/09/12	1	13.30	0	0.00	13.31	1	19,513	0.01%
2022/09/08	314	12.90	20.2	12.90	12.89	293.8	19,870	1.48%	大買/鉅額交易
2022/09/07	0.2	12.60	0.2	12.59	12.64	0	20,114	0.00%
2022/09/06	1	12.72	0	0.00	12.68	1	20,162	0.00%
2022/09/05	5.2	12.63	0	0.00	12.65	5.2	20,874	0.02%
2022/09/02	29.1	12.81	0	0.00	12.80	29.1	20,947	0.14%
2022/09/01	3	12.88	0	0.00	12.87	3	20,833	0.01%
2022/08/31	2	13.33	0	0.00	13.32	2	20,108	0.01%
2022/08/30	232	13.46	0	0.00	13.47	232	19,808	1.17%	大買/鉅額交易
2022/08/29	4	13.43	0.5	13.46	13.45	3.5	19,787	0.02%
2022/08/26	1	14.02	10	14.05	14.04	-9	19,964	-0.05%
2022/08/25	8	13.79	0	0.00	13.79	8	19,935	0.04%
2022/08/24	0	0.00	1	13.77	13.76	-1	19,954	-0.01%
2022/08/23	212	13.81	2	13.81	13.81	210	20,066	1.05%	大買/鉅額交易
2022/08/22	1	14.00	0	0.00	14.03	1	20,402	0.00%
2022/08/18	1	14.35	0	0.00	14.35	1	21,357	0.00%
2022/08/17	0	0.00	2	14.58	14.60	-2	21,696	-0.01%
2022/08/16	0	0.00	3	14.64	14.63	-3	21,974	-0.01%
2022/08/15	0	0.00	207	14.48	14.53	-207	21,943	-0.94%	大賣/鉅額交易
2022/08/12	0	0.00	1	14.21	14.21	-1	21,802	0.00%
2022/08/11	0	0.00	1	14.20	14.20	-1	22,165	0.00%
2022/08/10	201.1	13.79	1	13.79	13.71	200.1	22,378	0.89%	大買/鉅額交易
2022/08/08	0	0.00	5	14.23	14.25	-5	22,522	-0.02%
2022/08/05	0	0.00	214	14.52	14.49	-214	22,614	-0.95%	大賣/鉅額交易
2022/08/03	1	14.07	0	0.00	14.07	1	22,885	0.00%
2022/08/02	1	14.12	1	14.15	14.14	0	23,755	0.00%
2022/08/01	1	14.06	2	14.06	14.07	-1	23,242	0.00%
2022/07/29	0	0.00	1	13.82	13.80	-1	23,098	0.00%
2022/07/28	0	0.00	5	13.52	13.53	-5	23,000	-0.02%
2022/07/27	0	0.00	2	13.24	13.26	-2	22,770	-0.01%
2022/07/26	0	0.00	7	13.26	13.28	-7	22,817	-0.03%
2022/07/25	0	0.00	59	13.30	13.29	-59	22,996	-0.26%
2022/07/22	0	0.00	10	13.50	13.49	-10	23,018	-0.04%
2022/07/20	1	13.18	9	13.15	13.17	-8	23,400	-0.03%
2022/07/19	1	12.79	0	0.00	12.78	1	23,268	0.00%
2022/07/18	0	0.00	2	12.75	12.85	-2	23,408	-0.01%
2022/07/15	0.1	12.66	0	0.00	12.66	0.1	23,352	0.00%
2022/07/13	5	12.38	10	12.34	12.41	-5	23,302	-0.02%
2022/07/12	6	12.34	7	12.27	12.29	-1	23,239	0.00%
2022/07/11	5	12.73	0	0.00	12.70	5	23,077	0.02%
2022/07/08	1.2	12.82	0	0.00	12.75	1.2	22,995	0.01%
2022/07/06	0	0.00	5.1	12.42	12.34	-5.1	23,362	-0.02%
2022/07/05	1.1	12.35	2.1	12.35	12.34	-1	23,621	0.00%
2022/07/04	2	12.20	0	0.00	12.20	2	23,564	0.01%
2022/07/01	6	12.38	0	0.00	12.33	6	23,813	0.03%
2022/06/30	0	0.00	5	12.59	12.56	-5	23,579	-0.02%
2022/06/29	0.6	12.91	0	0.00	12.90	0.6	23,699	0.00%
2022/06/28	5	13.20	0	0.00	13.27	5	23,728	0.02%
2022/06/22	0	0.00	2.2	12.74	12.76	-2.2	25,318	-0.01%
2022/06/21	0.2	12.66	1	12.65	12.69	-0.8	25,196	0.00%
2022/06/20	3.3	12.49	10.3	12.45	12.48	-7	25,706	-0.03%
2022/06/17	11.2	12.42	0	0.00	12.44	11.2	25,709	0.04%
2022/06/16	2	12.90	3.5	12.83	12.81	-1.5	25,901	-0.01%
2022/06/15	5.2	12.60	0	0.00	12.61	5.2	25,893	0.02%
2022/06/14	9.1	12.54	0	0.00	12.58	9.1	26,662	0.03%
2022/06/13	9.1	12.98	0	0.00	12.96	9.1	26,305	0.03%
2022/06/10	5.1	13.40	5	13.39	13.51	0.1	26,728	0.00%
2022/06/09	10.1	13.68	0	0.00	13.68	10.1	27,106	0.04%
2022/06/08	29.1	13.77	17.1	13.73	13.69	12	27,514	0.04%
2022/06/07	8.2	13.70	5	13.66	13.64	3.2	28,131	0.01%
2022/06/06	0.1	13.69	11.3	13.72	13.69	-11.2	28,564	-0.04%
2022/06/02	2.1	13.35	0	0.00	13.35	2.1	29,376	0.01%
2022/06/01	15.4	13.42	18	13.42	13.44	-2.6	30,427	-0.01%
2022/05/31	0	0.00	5	13.40	13.49	-5	31,576	-0.02%
2022/05/30	5	13.44	0.2	13.36	13.48	4.8	31,614	0.02%
2022/05/27	0.1	12.96	0.2	12.95	12.98	-0.1	31,902	0.00%
2022/05/26	3.3	12.40	0.5	12.40	12.38	2.8	32,159	0.01%
2022/05/25	3.3	12.49	0	0.00	12.53	3.3	32,830	0.01%
2022/05/24	4.3	12.73	0	0.00	12.63	4.3	34,587	0.01%
2022/05/23	0	0.00	10	12.96	12.92	-10	35,181	-0.03%
2022/05/20	5	13.06	1.7	13.07	13.07	3.3	35,739	0.01%
2022/05/19	0.1	12.86	0	0.00	12.87	0.1	36,252	0.00%
2022/05/18	5	13.26	1.2	13.27	13.28	3.8	36,346	0.01%
2022/05/17	1	12.81	0	0.00	12.85	1	36,281	0.00%
2022/05/16	3	12.93	10	12.91	12.83	-7	36,701	-0.02%
2022/05/13	10	12.41	0	0.00	12.51	10	36,886	0.03%
2022/05/12	12.9	12.34	3	12.35	12.28	9.9	37,509	0.03%
2022/05/11	1.2	12.52	15	12.49	12.75	-13.8	37,448	-0.04%
2022/05/10	24.2	12.49	4	12.40	12.56	20.2	37,512	0.05%
2022/05/09	6.1	13.04	6	13.03	13.04	0.1	36,684	0.00%
2022/05/06	17.1	13.30	5	13.28	13.30	12.1	37,053	0.03%
2022/05/05	6	13.81	5	13.80	13.86	1	37,083	0.00%
2022/05/04	2	13.52	0	0.00	13.51	2	37,568	0.01%
2022/05/03	0.1	13.38	0	0.00	13.42	0.1	38,310	0.00%
2022/04/29	2.1	13.07	10	13.10	13.18	-7.9	38,588	-0.02%
2022/04/28	13.1	13.02	0	0.00	13.07	13.1	39,068	0.03%
2022/04/27	18.2	12.80	3	12.75	12.86	15.2	39,358	0.04%
2022/04/26	1.1	13.50	0	0.00	13.46	1.1	39,117	0.00%
2022/04/25	7.4	13.39	2	13.40	13.40	5.4	38,972	0.01%
2022/04/22	2.1	13.73	0	0.00	13.76	2.1	38,660	0.01%
2022/04/21	6	14.07	5	14.04	14.09	1	38,651	0.00%
2022/04/20	1	14.15	10	14.13	14.13	-9	38,608	-0.02%
2022/04/19	12	13.96	1	13.98	13.99	11	38,519	0.03%
2022/04/18	3.1	13.71	0.2	13.73	13.72	2.9	38,627	0.01%
2022/04/15	4.1	13.85	10	13.87	13.88	-5.9	38,624	-0.02%
2022/04/14	11	14.12	20.2	14.06	14.14	-9.2	38,560	-0.02%
2022/04/13	20	13.87	6	13.86	13.89	14	38,901	0.04%
2022/04/12	219.3	13.71	5	13.74	13.79	214.3	38,856	0.55%	大買/鉅額交易
2022/04/11	3.3	14.02	2	14.00	14.02	1.3	38,671	0.00%
2022/04/08	2	14.43	37	14.43	14.48	-35	38,457	-0.09%
2022/04/07	28.8	14.43	0	0.00	14.40	28.8	38,406	0.07%
2022/04/06	11.2	14.93	10	14.94	14.95	1.2	37,868	0.00%
2022/04/01	9	15.16	17.5	15.10	15.17	-8.5	37,767	-0.02%
2022/03/31	14	15.35	6.1	15.35	15.33	7.9	37,393	0.02%
2022/03/30	45	15.52	13	15.51	15.50	32	37,293	0.09%
2022/03/29	6	15.24	215.2	15.24	15.25	-209.2	36,773	-0.57%	大賣/鉅額交易
2022/03/28	13.2	14.88	0	0.00	14.90	13.2	36,318	0.04%
2022/03/25	11	15.02	10.3	15.03	15.02	0.7	36,294	0.00%
2022/03/24	3.3	14.66	0.9	14.69	14.72	2.4	35,915	0.01%
2022/03/23	2	14.74	15.6	14.73	14.75	-13.6	36,285	-0.04%
2022/03/22	5	14.35	10	14.35	14.35	-5	35,756	-0.01%
2022/03/21	0	0.00	33	14.32	14.30	-33	35,797	-0.09%
2022/03/18	10	13.80	0	0.00	13.79	10	35,552	0.03%
2022/03/17	8	13.80	26	13.80	13.88	-18	35,222	-0.05%
2022/03/16	2	12.89	0	0.00	13.03	2	34,390	0.01%
2022/03/15	13.5	12.55	9	12.51	12.55	4.5	33,822	0.01%
2022/03/14	8.1	12.91	8	12.92	12.94	0.1	33,254	0.00%
2022/03/11	28.4	13.12	0	0.00	13.10	28.4	33,029	0.09%
2022/03/10	19	13.42	7	13.43	13.39	12	33,096	0.04%
2022/03/09	11.4	12.80	0	0.00	12.84	11.4	32,610	0.03%
2022/03/08	38.1	12.66	0	0.00	12.57	38.1	32,199	0.12%
2022/03/07	24	13.04	1	13.06	13.05	23	31,012	0.07%
2022/03/04	47.2	13.59	0	0.00	13.55	47.2	30,020	0.16%
2022/03/03	12.4	14.05	2	14.05	14.05	10.4	29,008	0.04%
2022/03/02	32.3	13.98	0	0.00	14.03	32.3	28,920	0.11%
2022/03/01	6	14.28	11	14.30	14.32	-5	28,192	-0.02%
2022/02/25	18.2	13.73	8	13.73	13.73	10.2	27,433	0.04%
2022/02/24	262.5	13.49	9	13.42	13.43	253.5	26,471	0.96%	大買/鉅額交易
2022/02/23	11	14.10	0	0.00	14.12	11	24,676	0.04%
2022/02/22	9.3	14.26	2.1	14.26	14.27	7.2	23,831	0.03%
2022/02/21	9.2	14.41	0	0.00	14.44	9.2	23,192	0.04%
2022/02/18	0	0.00	2	14.72	14.72	-2	22,715	-0.01%
2022/02/17	0	0.00	4	14.97	15.00	-4	22,405	-0.02%
2022/02/16	5.2	15.03	1	14.97	15.05	4.2	22,256	0.02%
2022/02/15	8.2	14.42	0	0.00	14.38	8.2	21,880	0.04%
2022/02/14	53	14.42	3.5	14.42	14.40	49.5	21,536	0.23%
2022/02/11	26	14.91	4	14.93	14.90	22	21,358	0.10%
2022/02/10	6	15.21	3	15.19	15.25	3	20,993	0.01%
2022/02/09	21	14.89	0	0.00	14.94	21	21,207	0.10%
2022/02/08	10.3	14.70	7	14.68	14.65	3.3	21,576	0.02%
2022/02/07	10	14.76	0	0.00	14.76	10	21,544	0.05%
2022/01/26	20.2	14.58	0	0.00	14.59	20.2	21,419	0.09%
2022/01/25	20	14.81	0	0.00	14.85	20	21,115	0.09%
2022/01/24	12	15.12	3	15.10	15.15	9	20,801	0.04%
2022/01/21	20	15.37	15	15.37	15.34	5	20,714	0.02%
2022/01/20	19.3	15.73	0	0.00	15.79	19.3	20,168	0.10%
2022/01/19	8.4	16.00	0	0.00	16.00	8.4	20,005	0.04%
2022/01/18	6	16.29	7	16.35	16.22	-1	19,986	-0.01%
2022/01/17	2	16.34	0	0.00	16.31	2	20,233	0.01%
2022/01/14	3	16.26	15	16.32	16.30	-12	20,667	-0.06%
2022/01/13	1	16.66	0	0.00	16.65	1	20,649	0.00%
2022/01/12	15	16.45	0	0.00	16.48	15	20,853	0.07%
2022/01/11	2.1	16.26	0	0.00	16.26	2.1	21,205	0.01%
2022/01/10	16.1	16.32	0	0.00	16.36	16.1	21,598	0.07%
2022/01/07	3	16.59	0	0.00	16.53	3	22,579	0.01%
2022/01/06	12	16.50	4	16.56	16.50	8	22,685	0.04%
2022/01/05	4	17.01	1	16.97	16.97	3	22,236	0.01%
2022/01/04	9.1	17.31	0	0.00	17.32	9.1	21,980	0.04%
2022/01/03	10	16.86	3	16.90	16.90	7	21,792	0.03%
2021/12/30	2	16.78	0.3	16.76	16.74	1.7	21,628	0.01%
2021/12/29	3	16.86	0	0.00	16.86	3	21,651	0.01%
2021/12/28	3	16.92	0	0.00	16.91	3	21,837	0.01%
2021/12/27	3	16.70	0	0.00	16.71	3	21,744	0.01%
2021/12/23	13	16.52	0	0.00	16.52	13	21,799	0.06%
2021/12/21	11	15.88	0	0.00	15.96	11	21,782	0.05%
2021/12/20	25	16.03	0	0.00	16.03	25	21,355	0.12%
2021/12/17	17.3	16.34	2	16.36	16.36	15.3	20,911	0.07%
2021/12/16	1	16.84	0	0.00	16.87	1	20,316	0.00%
2021/12/15	6	16.48	0	0.00	16.50	6	20,482	0.03%
2021/12/14	29	16.72	0	0.00	16.70	29	20,155	0.14%
2021/12/13	17	17.20	2	17.21	17.21	15	19,557	0.08%
2021/12/10	4	17.15	10	17.10	17.15	-6	19,544	-0.03%
2021/12/09	2	17.51	0	0.00	17.51	2	19,395	0.01%
2021/12/08	1.3	17.60	4	17.58	17.60	-2.7	19,423	-0.01%
2021/12/07	7	16.98	1	17.00	17.00	6	19,228	0.03%
2021/12/06	19	17.06	0.2	17.07	17.05	18.8	19,091	0.10%
2021/12/03	33	17.53	0	0.00	17.56	33	18,964	0.17%
2021/12/02	17	17.69	0	0.00	17.70	17	19,071	0.09%
2021/12/01	10.1	17.96	7	17.95	18.00	3.1	19,100	0.02%
2021/11/29	5	17.68	41	17.56	17.66	-36	19,072	-0.19%
2021/11/26	6	17.92	0	0.00	17.90	6	18,884	0.03%
2021/11/25	0	0.00	2	18.09	18.10	-2	19,173	-0.01%
2021/11/24	15	17.98	0	0.00	17.96	15	19,459	0.08%
2021/11/23	12.9	18.18	2	18.18	18.18	10.9	19,290	0.06%
2021/11/22	1.3	18.24	6	18.27	18.29	-4.7	19,293	-0.02%
2021/11/19	1.3	17.96	2	17.95	17.93	-0.7	18,983	0.00%
2021/11/18	2.1	17.81	7	17.82	17.83	-4.9	18,984	-0.03%
2021/11/17	4	17.75	0	0.00	17.75	4	18,921	0.02%
2021/11/16	16	17.43	0	0.00	17.42	16	18,913	0.08%
2021/11/15	11.4	17.67	0	0.00	17.63	11.4	18,796	0.06%
2021/11/12	12	17.77	0	0.00	17.78	12	18,788	0.06%
2021/11/11	0	0.00	2	17.51	17.53	-2	18,894	-0.01%
2021/11/10	20.4	17.44	14	17.48	17.42	6.4	18,780	0.03%
2021/11/09	10	18.09	30	18.02	18.09	-20	18,248	-0.11%
2021/11/08	6	18.03	19	18.02	18.01	-13	18,124	-0.07%
2021/11/05	17	18.26	5	18.23	18.25	12	18,121	0.07%
2021/11/04	16	17.70	1	17.65	17.74	15	17,882	0.08%
2021/11/02	33	17.39	0	0.00	17.35	33	17,799	0.19%
2021/11/01	1	17.08	5	17.07	17.07	-4	17,559	-0.02%
2021/10/29	2	16.88	6	16.85	16.88	-4	17,215	-0.02%
2021/10/28	9	16.57	1	16.58	16.58	8	17,338	0.05%
2021/10/27	2	16.50	0	0.00	16.53	2	17,452	0.01%
2021/10/26	2	16.56	11	16.55	16.56	-9	17,339	-0.05%
2021/10/25	2	15.86	2	15.88	15.96	0	17,103	0.00%
2021/10/22	0	0.00	7.2	15.76	15.80	-7.2	17,304	-0.04%
2021/10/21	1	15.60	1	15.60	15.54	0	17,003	0.00%
2021/10/19	31	15.64	24	15.63	15.64	7	16,907	0.04%
2021/10/18	12	15.39	8	15.38	15.41	4	16,708	0.02%
2021/10/15	0	0.00	88	15.21	15.28	-88	16,436	-0.54%
2021/10/14	0	0.00	2	14.97	14.98	-2	15,752	-0.01%
2021/10/12	0	0.00	6	14.68	14.71	-6	16,480	-0.04%
2021/10/05	8	14.31	1	14.31	14.30	7	17,773	0.04%
2021/10/04	3.1	14.49	54	14.47	14.47	-50.9	18,078	-0.28%
2021/10/01	4	14.58	0	0.00	14.50	4	19,138	0.02%
2021/09/30	0	0.00	1	14.68	14.66	-1	19,781	-0.01%
2021/09/29	3	14.68	1	14.68	14.66	2	20,282	0.01%
2021/09/28	0	0.00	1	14.97	15.00	-1	20,771	0.00%
2021/09/27	0.5	14.99	0	0.00	14.97	0.5	22,527	0.00%
2021/09/24	0.5	14.98	2	15.00	14.96	-1.5	26,521	-0.01%
2021/09/22	25	14.61	0	0.00	14.61	25	27,149	0.09%
2021/09/16	1	15.05	10	15.05	15.03	-9	27,556	-0.03%
2021/09/13	1	15.00	2	15.00	14.98	-1	28,838	0.00%
2021/09/10	1	15.04	0	0.00	15.05	1	29,224	0.00%
2021/09/08	1	15.18	0	0.00	15.20	1	29,975	0.00%
2021/09/06	1	15.11	13	15.11	15.14	-12	30,122	-0.04%
2021/09/03	6	15.10	6	15.09	15.11	0	30,358	0.00%
2021/09/02	2	15.00	0	0.00	15.00	2	30,704	0.01%
2021/09/01	4	15.12	1	15.12	15.12	3	31,210	0.01%
2021/08/31	20	15.10	14	15.15	15.18	6	31,718	0.02%
2021/08/30	0	0.00	11	15.10	15.11	-11	31,667	-0.03%
2021/08/27	0	0.00	5	14.99	14.99	-5	31,816	-0.02%
2021/08/26	1	15.01	1	15.06	15.01	0	32,440	0.00%
2021/08/25	22	14.99	0	0.00	14.99	22	32,882	0.07%
2021/08/24	10	14.93	1	14.95	14.92	9	33,514	0.03%
2021/08/23	0	0.00	2	14.67	14.67	-2	34,067	-0.01%
2021/08/20	3	14.39	0	0.00	14.37	3	34,802	0.01%
2021/08/19	0	0.00	4	14.55	14.50	-4	35,340	-0.01%
2021/08/18	0	0.00	4	14.46	14.57	-4	36,120	-0.01%
2021/08/16	10	14.99	10	14.95	14.96	0	37,284	0.00%
2021/08/13	20.1	15.10	4	15.05	15.05	16.1	38,031	0.04%
2021/08/12	0.1	15.10	0	0.00	15.10	0.1	38,794	0.00%
2021/08/11	10	15.14	80	15.14	15.14	-70	39,658	-0.18%
2021/08/10	0	0.00	210	15.10	15.12	-210	39,814	-0.53%	大賣/鉅額交易
2021/08/09	42	15.00	59	15.00	15.00	-17	40,125	-0.04%
2021/08/05	2	15.01	3	15.01	15.02	-1	41,453	0.00%
2021/08/04	20	14.95	5	14.97	14.97	15	42,485	0.04%
2021/08/02	0.1	14.74	1.4	14.80	14.84	-1.3	44,111	0.00%
2021/07/28	4.1	14.15	0	0.00	14.15	4.1	47,843	0.01%
2021/07/27	5	14.46	0	0.00	14.47	5	48,383	0.01%
2021/07/26	3.1	14.43	0	0.00	14.40	3.1	50,262	0.01%
2021/07/23	0.1	14.58	0	0.00	14.55	0.1	51,945	0.00%
2021/07/22	16	14.59	0	0.00	14.59	16	54,287	0.03%
2021/07/21	1.3	14.32	3	14.33	14.30	-1.7	56,540	0.00%
2021/07/20	9.2	14.32	19	14.32	14.31	-9.8	58,884	-0.02%
2021/07/19	18	14.56	0	0.00	14.55	18	60,770	0.03%
2021/07/16	27	14.71	5	14.72	14.71	22	62,871	0.04%
2021/07/15	5	14.76	3	14.79	14.79	2	65,947	0.00%
2021/07/14	2	14.83	0	0.00	14.84	2	69,349	0.00%
2021/07/13	28	14.94	0	0.00	14.93	28	74,590	0.04%
2021/07/12	11	14.85	6.5	14.85	14.85	4.5	80,356	0.01%
2021/07/09	11.1	14.83	8	14.82	14.83	3.1	87,571	0.00%
2021/07/08	31.4	14.96	40	14.97	14.95	-8.6	95,784	-0.01%
2021/07/07	23.3	15.02	2	15.02	15.01	21.3	100,653	0.02%
2021/07/06	19	15.01	0	0.00	15.01	19	111,684	0.02%
2021/07/05	67.6	15.02	1	15.01	15.02	66.6	136,574	0.05%
2021/07/02	26	14.98	0	0.00	14.97	26	179,180	0.01%
2021/07/01	76	15.19	13	15.17	15.07	63	243,721	0.03%