FT臺灣Smart (00905)-第一金-安和券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	14.06	0	0.00	14.06	0.5	5,233	0.01%
2025/01/21	2	13.91	10	13.86	13.89	-8	5,241	-0.15%
2025/01/20	0	0.00	45	13.88	13.86	-45	5,279	-0.85%
2025/01/15	2	13.50	0	0.00	13.49	2	5,910	0.03%
2025/01/14	2.2	13.59	0	0.00	13.61	2.2	6,548	0.03%
2025/01/13	3	13.55	0	0.00	13.49	3	6,890	0.04%
2025/01/09	2.1	13.87	1	13.86	13.86	1.1	7,250	0.02%
2025/01/07	2	14.17	0	0.00	14.14	2	7,254	0.03%
2025/01/06	3	13.93	5	13.91	14.00	-2	7,149	-0.03%
2025/01/02	2	13.70	0	0.00	13.73	2	6,944	0.03%
2024/12/31	0.1	13.85	0	0.00	13.85	0.1	6,968	0.00%
2024/12/30	1	13.91	1	13.91	13.88	0	7,044	0.00%
2024/12/27	0.1	13.91	0	0.00	13.91	0.1	7,063	0.00%
2024/12/26	0	0.00	60	13.92	13.91	-60	7,141	-0.84%
2024/12/25	0.1	13.90	4	13.91	13.90	-3.9	7,176	-0.05%
2024/12/24	0	0.00	8	13.88	13.86	-8	7,219	-0.11%
2024/12/23	10	13.86	14	13.85	13.86	-4	7,254	-0.06%
2024/12/20	1.2	13.69	4	13.69	13.70	-2.8	7,194	-0.04%
2024/12/19	1	13.75	2	13.72	13.75	-1	7,177	-0.01%
2024/12/18	0	0.00	8	13.87	13.83	-8	7,140	-0.11%
2024/12/17	0	0.00	6	13.82	13.81	-6	7,126	-0.08%
2024/12/16	0	0.00	9	13.84	13.77	-9	7,118	-0.13%
2024/12/11	1	13.71	2	13.72	13.71	-1	7,038	-0.01%
2024/12/10	0	0.00	10	13.87	13.79	-10	7,019	-0.14%
2024/12/09	0	0.00	10	13.87	13.84	-10	7,018	-0.14%
2024/12/06	0	0.00	0.2	13.82	13.82	-0.2	7,035	0.00%
2024/12/04	0	0.00	1.3	13.86	13.85	-1.3	6,975	-0.02%
2024/12/03	1	13.78	0	0.00	13.78	1	7,051	0.01%
2024/12/02	0	0.00	2	13.55	13.63	-2	6,973	-0.03%
2024/11/29	6	13.31	0	0.00	13.39	6	6,945	0.09%
2024/11/28	6	13.33	1	13.29	13.33	5	6,907	0.07%
2024/11/27	11	13.48	0	0.00	13.39	11	6,829	0.16%
2024/11/26	3	13.59	0	0.00	13.61	3	6,711	0.04%
2024/11/22	1	13.65	3.4	13.70	13.69	-2.4	6,613	-0.04%
2024/11/21	5	13.51	5.1	13.54	13.53	-0.1	6,610	0.00%
2024/11/20	1	13.57	85.6	13.59	13.58	-84.6	6,572	-1.29%
2024/11/19	86	13.66	2	13.59	13.66	84	6,571	1.28%
2024/11/18	6	13.52	0	0.00	13.50	6	6,587	0.09%
2024/11/15	3	13.61	0	0.00	13.67	3	6,553	0.05%
2024/11/14	9	13.62	1	13.60	13.61	8	6,547	0.12%
2024/11/13	4	13.77	0	0.00	13.75	4	6,444	0.06%
2024/11/12	4	13.88	44	13.90	13.80	-40	6,403	-0.62%
2024/11/11	2	13.94	45	14.00	14.04	-43	6,294	-0.68%
2024/11/08	1	14.00	2	14.08	14.03	-1	6,284	-0.02%
2024/11/07	1	13.98	2	13.96	13.97	-1	6,287	-0.02%
2024/11/05	0.1	13.81	0	0.00	13.82	0.1	6,255	0.00%
2024/11/01	6	13.55	0	0.00	13.65	6	6,694	0.09%
2024/10/30	4	13.73	0	0.00	13.70	4	6,871	0.06%
2024/10/29	10.1	13.67	0	0.00	13.70	10.1	6,869	0.15%
2024/10/28	0.1	13.95	0	0.00	13.93	0.1	6,726	0.00%
2024/10/25	7.1	13.93	0	0.00	13.96	7.1	6,793	0.10%
2024/10/24	4.1	13.90	0	0.00	13.87	4.1	6,835	0.06%
2024/10/23	25	13.98	0	0.00	13.97	25	6,917	0.36%
2024/10/22	8.8	13.99	1	14.00	14.01	7.8	6,983	0.11%
2024/10/21	23	14.51	0	0.00	14.44	23	6,806	0.34%
2024/10/18	23	14.38	20.1	14.43	14.35	2.9	6,439	0.05%
2024/10/17	0	0.00	2	14.09	14.10	-2	6,402	-0.03%
2024/10/16	0.2	14.12	2	14.08	14.06	-1.8	6,517	-0.03%
2024/10/15	9	14.12	3	14.09	14.16	6	7,174	0.08%
2024/10/14	3	13.97	0	0.00	13.97	3	7,291	0.04%
2024/10/11	0	0.00	1	13.95	13.93	-1	7,511	-0.01%
2024/10/09	37	13.81	0	0.00	13.79	37	7,739	0.48%
2024/10/08	25	13.68	0	0.00	13.71	25	7,891	0.32%
2024/10/04	21	13.52	0	0.00	13.49	21	8,176	0.26%
2024/10/01	2	13.51	5	13.52	13.51	-3	8,146	-0.04%
2024/09/30	2	13.50	0.8	13.60	13.49	1.2	8,177	0.01%
2024/09/27	1	13.79	0	0.00	13.79	1	8,146	0.01%
2024/09/26	2	13.82	0	0.00	13.79	2	8,208	0.02%
2024/09/25	0	0.00	4	13.70	13.72	-4	8,178	-0.05%
2024/09/24	0	0.00	0.9	13.43	13.54	-0.9	8,187	-0.01%
2024/09/23	5	13.45	0	0.00	13.43	5	8,174	0.06%
2024/09/16	2	13.16	6	13.16	13.18	-4	8,299	-0.05%
2024/09/13	0	0.00	2	13.14	13.12	-2	8,330	-0.02%
2024/09/12	2	13.09	0	0.00	13.09	2	8,390	0.02%
2024/09/11	2	12.76	0	0.00	12.75	2	8,379	0.02%
2024/09/10	1	12.73	0	0.00	12.79	1	8,368	0.01%
2024/09/09	5	12.77	0	0.00	12.82	5	8,365	0.06%
2024/09/06	3.1	12.96	0	0.00	12.96	3.1	8,346	0.04%
2024/09/05	5	12.88	0	0.00	12.80	5	8,359	0.06%
2024/09/04	5	12.81	0	0.00	12.79	5	8,363	0.06%
2024/09/03	1	13.32	0	0.00	13.32	1	8,231	0.01%
2024/08/30	0	0.00	0.5	13.41	13.37	-0.5	8,256	-0.01%
2024/08/28	0	0.00	0.4	13.42	13.41	-0.4	8,338	0.00%
2024/08/26	1	13.29	0	0.00	13.27	1	8,392	0.01%
2024/08/22	2	13.26	0	0.00	13.26	2	8,365	0.02%
2024/08/21	2	13.33	0	0.00	13.33	2	8,372	0.02%
2024/08/20	0	0.00	0.1	13.47	13.44	-0.1	8,316	0.00%
2024/08/09	0	0.00	0.4	12.93	12.83	-0.4	8,130	0.00%
2024/08/08	6	12.49	0	0.00	12.49	6	8,046	0.07%
2024/08/07	2.3	12.72	0.1	12.75	12.73	2.2	7,967	0.03%
2024/08/06	1.1	11.84	0.1	12.25	12.24	1	7,872	0.01%
2024/08/05	17	12.08	0	0.00	11.90	17	7,632	0.22%
2024/08/02	13.4	13.16	3	13.14	13.02	10.4	7,305	0.14%
2024/08/01	4.3	13.56	0	0.00	13.60	4.3	6,960	0.06%
2024/07/31	1.1	13.35	0	0.00	13.35	1.1	6,895	0.02%
2024/07/30	6	13.21	3	13.25	13.34	3	6,821	0.04%
2024/07/29	4.2	13.35	1	13.46	13.31	3.2	6,661	0.05%
2024/07/26	8.2	13.27	12	13.25	13.30	-3.8	6,570	-0.06%
2024/07/23	3.1	13.63	1.5	13.65	13.69	1.6	6,356	0.02%
2024/07/22	5	13.36	1.2	13.32	13.36	3.8	6,174	0.06%
2024/07/19	13.9	13.81	0	0.00	13.74	13.9	5,933	0.23%
2024/07/18	13	13.99	0	0.00	14.00	13	5,629	0.23%
2024/07/17	9.1	14.26	0	0.00	14.26	9.1	5,314	0.17%
2024/07/16	48	14.40	3	14.45	14.38	45	5,067	0.89%
2024/07/15	0.1	15.47	0	0.00	15.55	0.1	4,265	0.00%
2024/07/12	1.1	15.35	31	15.34	15.40	-29.9	4,094	-0.73%
2024/07/11	3	15.10	0	0.00	15.49	3	4,050	0.07%
2024/07/10	3	14.76	0.3	14.86	14.91	2.7	3,820	0.07%
2024/07/09	26	14.93	0	14.84	14.82	26	3,644	0.71%
2024/07/08	0	0.00	0.4	14.77	14.78	-0.4	3,377	-0.01%
2024/07/05	9	14.52	0.2	14.54	14.48	8.9	3,226	0.27%
2024/07/04	0	0.00	0.2	14.47	14.48	-0.2	3,164	-0.01%
2024/07/02	11	14.12	0	0.00	14.09	11	3,049	0.36%
2024/07/01	5	14.19	0	0.00	14.19	5	2,933	0.17%
2024/06/27	1	14.06	0	0.00	14.07	1	2,834	0.04%
2024/06/26	0	0.00	9	14.05	14.10	-9	2,831	-0.32%
2024/06/25	10	13.80	0	0.00	13.95	10	2,801	0.36%
2024/06/24	11	14.02	1	14.03	13.99	10	2,758	0.36%
2024/06/21	4	14.30	0	0.00	14.30	4	2,704	0.15%
2024/06/18	5	13.80	0	0.00	13.87	5	2,568	0.19%
2024/06/14	1	13.57	0	0.00	13.64	1	2,545	0.04%
2024/06/11	10	13.15	0	0.00	13.14	10	2,507	0.40%
2024/06/07	1	13.13	0	0.00	13.13	1	2,491	0.04%
2024/06/04	5	12.90	0	0.00	12.86	5	2,535	0.20%
2024/05/31	2	13.02	55	12.90	12.81	-53	2,476	-2.14%
2024/05/30	8	13.01	0	0.00	12.99	8	2,438	0.33%
2024/05/29	6	13.20	0	0.00	13.17	6	2,445	0.25%
2024/05/28	1	13.23	0	0.00	13.24	1	2,438	0.04%
2024/05/27	10	13.16	0	0.00	13.19	10	2,437	0.41%
2024/05/24	6	12.96	0	0.00	12.98	6	2,408	0.25%
2024/05/22	55	12.80	0	0.00	12.89	55	2,392	2.30%
2024/05/20	1	12.62	0	0.00	12.68	1	2,348	0.04%
2024/05/17	0	0.00	10	12.67	12.70	-10	2,341	-0.43%
2024/05/09	0	0.00	1	12.43	12.40	-1	2,380	-0.04%
2024/05/02	0	0.00	5	12.15	12.21	-5	2,382	-0.21%
2024/04/29	1	12.35	0	0.00	12.34	1	2,383	0.04%
2024/04/22	1	11.65	1	11.81	11.66	0	2,418	0.00%
2024/04/19	3	11.91	0	0.00	11.87	3	2,344	0.13%
2024/04/18	5	12.26	0	0.00	12.40	5	2,185	0.23%
2024/04/17	12	12.49	0	0.00	12.57	12	2,151	0.56%
2024/03/27	0	0.00	1	12.41	12.46	-1	1,852	-0.05%
2024/03/26	0.4	12.30	0	0.00	12.37	0.4	1,849	0.02%
2024/03/14	0	0.00	5	12.09	12.11	-5	1,883	-0.27%
2024/03/11	5	11.95	0	0.00	11.94	5	1,857	0.27%
2024/03/06	5	11.66	0	0.00	11.81	5	1,822	0.27%
2024/03/04	0	0.00	1	11.57	11.58	-1	1,812	-0.06%
2024/02/29	0	0.00	10	11.32	11.36	-10	1,836	-0.54%
2024/02/16	0	0.00	2	11.13	11.10	-2	2,129	-0.09%
2024/02/02	0	0.00	5	10.70	10.69	-5	2,099	-0.24%