• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.11
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    2,236張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00814.1014.11-84,267-0.19%
2025/02/2600.001014.0414.06-104,285-0.23%
2025/02/1900.00414.3914.39-44,526-0.09%
2025/02/1400.001014.3014.29-104,508-0.22%
2025/02/0700.00614.2414.22-64,570-0.13%
2025/02/0400.00414.0013.90-44,776-0.08%
2025/02/031013.8800.0013.86104,7770.21%
2025/01/2200.00314.4014.40-34,691-0.06%
2025/01/2100.00214.2014.22-24,499-0.04%
2025/01/2000.00114.1514.14-14,448-0.02%
2025/01/1700.00314.0814.08-34,300-0.07%
2025/01/1600.001213.8313.80-124,243-0.28%
2025/01/15113.7000.0013.7014,2940.02%
2025/01/130.413.5600.0013.560.44,3560.01%
2025/01/0900.00413.7613.75-44,703-0.09%
2025/01/0800.00113.7813.86-14,995-0.02%
2025/01/0700.00213.7913.77-24,974-0.04%
2025/01/0600.00113.3613.36-14,970-0.02%
2025/01/0200.00213.3013.32-24,987-0.04%
2024/12/240.613.3400.0013.320.65,4510.01%
2024/12/2300.00413.2913.30-45,475-0.07%
2024/12/203.113.1200.0013.123.15,4540.06%
2024/12/19813.3200.0013.3285,4200.15%
2024/12/1600.00313.6813.65-35,378-0.06%
2024/12/1300.00513.6513.65-55,363-0.09%
2024/12/061013.7400.0013.75105,5770.18%
2024/12/05113.96713.9513.95-65,632-0.11%
2024/12/0300.00714.0314.08-75,859-0.12%
2024/11/28113.5100.0013.5515,7800.02%
2024/11/27113.5700.0013.5115,7720.02%
2024/11/26113.6900.0013.6915,6690.02%
2024/11/20113.3800.0013.4015,5850.02%
2024/11/18113.42113.4513.4505,5370.00%
2024/11/15113.6000.0013.6015,4760.02%
2024/11/1400.00213.6613.62-25,543-0.04%
2024/11/11213.9300.0013.9925,4540.04%
2024/11/06113.9700.0013.9515,6430.02%
2024/11/04213.6600.0013.6425,9890.03%
2024/11/01413.66513.6613.67-16,418-0.02%
2024/10/29613.86013.8913.8766,8710.09%
2024/10/25513.9200.0013.9057,1470.07%
2024/10/230.114.0000.0013.970.17,5250.00%
2024/10/221.113.9800.0013.991.17,5930.01%
2024/10/21214.13214.1714.1307,7610.00%
2024/10/18214.1000.0014.0927,9240.03%
2024/10/171.114.181014.1714.16-8.98,137-0.11%
2024/10/16214.3800.0014.4228,0320.02%
2024/10/1500.00515.0615.06-57,881-0.06%
2024/10/1400.00114.8214.82-17,784-0.01%
2024/10/1100.00414.7914.76-47,928-0.05%
2024/10/09114.7200.0014.6718,0240.01%
2024/10/0800.00314.6614.66-38,080-0.04%
2024/10/0700.00414.7714.73-48,513-0.05%
2024/10/04114.5500.0014.5818,6480.01%
2024/10/010.714.7600.0014.770.78,7770.01%
2024/09/3000.00814.7714.75-88,904-0.09%
2024/09/2600.001214.7314.77-129,189-0.13%
2024/09/13114.0400.0014.05110,2180.01%
2024/09/1100.00313.6213.59-310,618-0.03%
2024/09/101113.6800.0013.671110,7450.10%
2024/09/09513.5300.0013.65510,9230.05%
2024/09/06613.9000.0013.90611,1850.05%
2024/09/051014.09214.0414.03811,3780.07%
2024/09/031.714.7800.0014.761.711,6860.01%
2024/08/2900.00514.6014.58-512,554-0.04%
2024/08/2600.000.314.7814.76-0.312,9880.00%
2024/08/22114.8700.0014.88113,4710.01%
2024/08/2100.00514.7314.75-513,586-0.04%
2024/08/20114.7600.0014.85113,7320.01%
2024/08/191.114.8800.0014.781.114,0150.01%
2024/08/14514.4900.0014.48514,4610.03%
2024/08/08114.0300.0014.03115,2210.01%
2024/08/07214.3800.0014.38215,3820.01%
2024/08/06514.1400.0014.14515,4260.03%
2024/08/05613.6800.0013.55615,1560.04%
2024/08/02314.6800.0014.69314,8090.02%
2024/08/010.115.3200.0015.310.114,5810.00%
2024/07/26514.831014.8314.87-514,726-0.03%
2024/07/222.715.153215.1515.15-29.314,627-0.20%
2024/07/1900.00215.3715.36-214,534-0.01%
2024/07/18315.5500.0015.55314,5940.02%
2024/07/17116.191516.2416.15-1414,483-0.10%
2024/07/12315.9900.0015.99316,2490.02%
2024/07/0900.00116.0916.16-117,479-0.01%
2024/07/080.615.89415.9015.89-3.417,335-0.02%
2024/07/051.115.8800.0015.881.117,5090.01%
2024/07/0300.00315.8115.83-318,047-0.02%
2024/07/0200.00315.5415.53-318,217-0.02%
2024/06/28115.7000.0015.64120,7650.00%
2024/06/2600.00115.7215.71-121,9820.00%
2024/06/25315.4800.0015.50322,2500.01%
2024/06/240.715.6000.0015.560.722,8390.00%
2024/06/210.215.6900.0015.700.224,7370.00%
2024/06/200.115.84315.8115.83-2.927,536-0.01%
2024/06/190.115.85415.8615.85-3.928,288-0.01%
2024/06/18115.721415.7215.72-1329,244-0.04%
2024/06/1712.115.55915.5615.533.129,5090.01%
2024/06/141.715.7900.0015.761.730,0190.01%
2024/06/130.115.82215.7915.82-1.931,440-0.01%
2024/06/1200.00615.5915.59-634,367-0.02%
2024/06/1100.00515.5315.52-534,592-0.01%
2024/06/0700.00715.4015.40-734,804-0.02%
2024/06/0600.002.515.4115.38-2.535,146-0.01%
2024/06/052.115.07315.0815.06-0.935,0740.00%
2024/06/042.115.1500.0015.152.135,5230.01%
2024/06/030.315.1700.0015.180.335,9770.00%
2024/05/312.115.102315.1515.18-20.936,343-0.06%
2024/05/302.715.1200.0015.112.736,8680.01%
2024/05/2900.00115.3115.30-137,3940.00%
2024/05/280.215.2900.0015.280.237,6970.00%
2024/05/2711.215.2700.0015.2611.238,2170.03%
2024/05/2410.115.24115.2215.219.138,7640.02%
2024/05/2300.001215.3415.38-1239,330-0.03%
2024/05/222.215.2800.0015.292.239,7120.01%
2024/05/21115.320.415.3315.320.640,3420.00%
2024/05/200.115.151015.1415.12-9.940,835-0.02%
2024/05/16215.12115.1315.11142,1590.00%
2024/05/150.714.8600.0014.830.742,4840.00%
2024/05/147.114.8400.0014.857.143,2010.02%
2024/05/13214.94114.9514.93144,0540.00%
2024/05/10114.9200.0014.92144,6430.00%
2024/05/090.114.9300.0014.910.145,5960.00%
2024/05/08714.9600.0014.95746,6810.01%
2024/05/070.214.9600.0014.960.247,7520.00%
2024/05/066.114.801.414.7914.774.748,6290.01%
2024/05/030.114.6500.0014.640.149,6560.00%
2024/05/0242.114.62214.6814.6740.150,6890.08%
2024/04/301.714.8200.0014.801.751,9130.00%
2024/04/25314.6200.0014.57356,3890.01%
2024/04/24514.6200.0014.68557,9900.01%
2024/04/23414.3600.0014.38459,5940.01%
2024/04/22314.350.514.3614.332.561,4370.00%
2024/04/1941.114.46114.4514.4540.163,0840.06%
2024/04/1817.914.8600.0014.8717.962,7600.03%
2024/04/171515.1400.0015.101563,6710.02%
2024/04/1639.415.1700.0015.1039.465,5230.06%
2024/04/1511.515.262115.2515.25-9.566,552-0.01%
2024/04/120.515.4700.0015.450.568,0580.00%
2024/04/11415.3300.0015.34470,7100.01%
2024/04/10315.4400.0015.44373,4680.00%
2024/04/092.615.40115.3915.431.676,1960.00%
2024/04/0819.215.3100.0015.3019.279,6400.02%
2024/04/0347.915.3800.0015.3647.982,6860.06%
2024/04/026.415.490.415.4915.50684,0990.01%
2024/04/0119.315.6120.115.6015.57-0.881,9790.00%
2024/03/293.315.700.315.7315.72385,1550.00%
2024/03/2823.915.971.115.9715.9322.889,3030.03%
2024/03/279.515.9516.315.9115.97-6.895,763-0.01%
2024/03/2647.216.343.516.1416.1143.7101,9080.04%
2024/03/2543.216.952116.7916.8622.298,6890.02%
2024/03/2211.115.8600.0015.9711.184,9010.01%
2024/03/212.115.542515.4915.60-2389,778-0.03%
2024/03/2014.215.171515.1815.15-0.893,7450.00%
2024/03/198.415.151015.2015.19-1.6114,1450.00%
2024/03/1838.815.172315.1215.1015.8149,8400.01%
2024/03/15284.215.373015.3815.35254.2199,4390.13% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音