台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.71%
  • 成交量
    5
  • 產業
    上市 食品類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋油 (1225)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/08054.1000.0054.400250.00%
2023/02/0800.00056.5057.000230.00%
2023/01/3000.00157.3057.20-126-3.75%
2022/06/01150.0000.0050.0011160.85%
2022/04/25660.52659.0357.2001330.00%
2022/03/1000.00158.3058.40-1115-0.87%
2022/03/02162.9000.0062.9011030.97%
2022/01/1800.00153.7054.20-1112-0.89%
2022/01/1400.00154.4054.70-1135-0.74%
2021/10/29152.0000.0051.8012100.48%
2021/10/28151.6000.0052.2012080.48%
2021/10/1800.00248.9550.70-2149-1.33%
2021/10/14249.8000.0049.4521431.39%
2021/05/0500.00254.4054.40-2855-0.23%
2021/05/0400.00260.0057.50-2821-0.24%
2021/04/2900.00160.1060.20-1601-0.17%
2021/04/28253.8000.0054.8024570.44%
2021/04/1900.00452.8853.80-4325-1.23%
2021/04/16150.30450.7550.70-3301-0.99%
2021/04/09150.6000.0050.2012790.36%
2021/04/0800.00452.5051.30-4274-1.46%
2021/04/06151.20249.8850.90-1283-0.35%
2021/04/01452.9800.0052.9042781.44%
2021/03/30850.8000.0052.3082603.07%
2021/03/19143.2500.0043.2011930.52%
2021/03/17141.90540.8041.95-4166-2.40%
2021/03/1200.00138.0038.05-1147-0.68%
2021/03/0300.00137.5037.35-1148-0.68%
2021/02/04132.00132.8032.8001380.00%
2021/02/0100.00133.0533.30-1137-0.72%
2021/01/28133.1000.0033.1511360.73%
2021/01/2000.00234.0834.05-2135-1.48%
2021/01/14238.2800.0038.2021271.57%
2020/12/30137.2500.0037.8511050.95%
2020/12/24137.8000.0037.601741.34%
2020/07/3100.00135.0034.80-1126-0.79%
2020/07/30134.5000.0034.6011260.79%
2020/07/08238.53338.8538.85-1230-0.43%
2020/07/0700.00638.3438.80-6223-2.68%
2020/07/06337.73238.0037.9512150.46%
2020/07/03438.04138.5538.1032161.38%
2020/07/0200.00238.0538.15-2218-0.91%
2020/06/3000.00237.7037.75-2225-0.89%
2020/06/29236.95437.3137.40-2227-0.88%
2020/06/23137.3500.0037.3512350.43%
2020/06/22437.5000.0037.6542351.70%
2020/06/19437.7400.0037.7042351.70%
2020/06/0800.00338.4538.80-3248-1.21%
2020/06/0500.00137.9537.90-1243-0.41%
2020/06/04337.47337.9037.9002440.00%
2020/06/0300.00137.9037.90-1245-0.41%
2020/06/02137.5000.0037.6012440.41%
2020/06/01137.80138.3037.6002450.00%
2020/05/2900.00237.6037.60-2245-0.82%
2020/05/2800.00237.2837.05-2244-0.82%
2020/05/27136.5500.0036.8012440.41%
2020/05/2600.00437.3037.05-4245-1.63%
2020/05/2500.00136.8536.80-1245-0.41%
2020/05/22236.7800.0036.3522440.82%
2020/05/21637.4700.0037.3562432.46%
2020/05/20137.6500.0037.6512420.41%
2020/05/1800.00437.4037.45-4242-1.65%
2020/05/15337.07137.8036.1522390.84%
2020/05/14337.30137.4037.6022340.85%
2020/05/1300.00137.9537.80-1233-0.43%
2020/05/12337.50237.8337.6512310.43%
2020/05/08137.9500.0037.8512240.45%
2020/05/07137.00137.3538.1502230.00%
2020/05/05137.65238.5037.55-1224-0.45%
2020/05/04337.9300.0037.9032181.38%
2020/04/20137.40137.8538.9001750.00%
2020/04/1700.00239.2037.75-2164-1.22%
2020/04/0600.00834.0034.25-8117-6.84%
2020/03/02833.0000.0033.0081445.53%
2020/01/17033.9500.0033.9502090.00%
2019/12/2700.00134.9535.00-1211-0.47%
2019/12/09235.9000.0035.4021981.01%
2019/11/272.536.4600.0036.302.51611.55%
2019/11/2600.00141.0040.15-1140-0.71%
2019/11/25339.2500.0039.253963.11%
2019/11/22132.1000.0035.701731.36%
2019/09/1200.00147.2547.25-145-2.18%
2019/07/29157.7000.0058.701611.63%
2019/07/10172.0000.0072.401501.99%
2019/07/0400.00076.1076.60051-0.04%
2019/07/0300.00176.5076.80-151-1.94%
2019/06/17172.5000.0072.701511.95%
2019/03/0800.000.567.6068.00-0.517-2.87%
2018/06/2700.000.283.5084.00-0.280-0.27%
2018/04/0200.00173.0073.10-189-1.12%
福懋油 相關文章