加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.55%
  • 成交量
    226張
  • 產業
    上市 食品類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華食 (1231)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03120130140150160170180190May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010130.0000.00129.0007060.00%
2025/03/170.1134.5000.00133.000.16290.02%
2025/03/100.1147.5000.00146.500.15890.01%
2025/03/0700.000140.00141.0005760.00%
2025/03/0600.000142.00141.500569-0.01%
2025/03/050.1132.6700.00133.500.15430.02%
2025/03/040133.500.5126.50131.50-0.4522-0.08%
2025/03/030133.007133.36130.50-7493-1.42%
2025/02/270145.7500.00141.0004520.00%
2025/02/261155.5000.00151.5014090.24%
2025/02/251166.0000.00168.0013770.26%
2025/02/242175.2500.00168.5023690.54%
2025/02/201177.0000.00176.0013330.30%
2025/02/110.5168.8100.00168.000.53010.15%
2025/02/041152.5000.00154.0012690.37%
2025/01/1600.001144.50145.00-1243-0.41%
2025/01/151138.5000.00137.5012330.43%
2025/01/0800.000.1142.00142.50-0.1227-0.04%
2025/01/0700.003138.00139.50-3224-1.34%
2025/01/0200.000.1140.00141.50-0.1206-0.05%
2024/12/2700.000.1132.50132.50-0.1192-0.07%
2024/12/262130.5200.00132.0021921.05%
2024/12/240.1131.5000.00132.000.11930.04%
2024/12/191127.5000.00127.5011870.53%
2024/12/1800.000.1129.00129.00-0.1188-0.06%
2024/12/1700.000.2127.00126.00-0.2187-0.11%
2024/12/131131.5000.00131.5011820.55%
2024/12/1200.004.4131.11128.50-4.4179-2.45%
2024/12/0600.000.1129.50129.00-0.1171-0.06%
2024/12/050.1127.0000.00127.000.11660.06%
2024/11/2900.000.1119.00119.50-0.1156-0.06%
2024/11/190.1113.5000.00115.500.11550.06%
2024/11/0100.000.2114.50116.00-0.2190-0.08%
2024/10/290111.5000.00112.0001970.00%
2024/10/240112.0000.00112.0002050.00%
2024/10/220112.5000.00111.5002110.00%
2024/10/210112.5000.00112.5002190.00%
2024/10/170112.500.2113.00112.50-0.2223-0.07%
2024/10/150112.0000.00112.0002190.00%
2024/10/140112.5000.00111.5002190.00%
2024/10/110.1113.0000.00112.000.12190.05%
2024/10/0900.000.2112.00112.50-0.2222-0.10%
2024/10/0800.000.1112.00111.50-0.1217-0.05%
2024/10/0400.000.1110.00110.00-0.1214-0.05%
2024/10/010108.5000.00109.0002130.00%
2024/09/300.2108.7300.00108.000.22130.10%
2024/09/2700.000.1108.00108.50-0.1213-0.06%
2024/09/260.1108.450109.00108.000.12150.05%
2024/09/250107.5000.00109.0002150.00%
2024/09/240107.5000.00106.5002140.00%
2024/09/230108.5000.00108.0002150.00%
2024/09/200.1107.5000.00109.500.12160.05%
2024/08/2700.000.1110.00106.50-0.1216-0.05%
2024/08/260.2105.5000.00104.500.22170.09%
2024/08/230.1105.0000.00103.500.12150.05%
2024/08/222107.2500.00106.0022120.94%
2024/08/210.5106.7700.00107.500.52130.26%
2024/08/200.1108.5000.00108.500.12120.05%
2024/08/190.6111.9200.00110.500.62120.28%
2024/08/122107.2500.00107.5022060.97%
2024/08/070.198.5000.00101.000.11990.05%
2024/07/2900.000.2121.50119.50-0.2159-0.11%
2024/07/260.1119.0000.00119.500.11540.06%
2024/07/220112.0000.00112.0001490.00%
2024/07/190114.7100.00112.0001420.01%
2024/06/1700.000.4106.50106.00-0.4170-0.24%
2024/06/1400.000.4105.00105.50-0.4173-0.20%
2024/06/0700.000104.00102.5001890.00%
2024/05/210.4100.1000.00100.000.42210.19%
2024/04/240.197.7000.0097.500.12160.05%
2024/04/1200.00796.0696.70-7204-3.43%
2024/04/08098.5000.0098.5001990.00%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音
 
 
0天16小時29分