德麥 (1264)-第一金-安和券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
301.5
漲跌
▲0.5
漲幅
+0.17%
成交量
7張
產業
上櫃食品工業類股0.00%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0	0.00	0	291.00	292.00	0	10	-0.05%
2023/11/07	0	0.00	0	290.50	291.50	0	9	-0.05%
2023/11/06	0	0.00	0	293.00	289.00	0	10	-0.07%
2023/11/02	0	289.00	0	0.00	288.50	0	10	0.10%
2023/10/30	0	289.00	0	0.00	287.50	0	10	0.10%
2023/10/18	0	0.00	0	297.00	296.00	0	10	-0.05%
2023/10/11	0	0.00	0	289.00	293.00	0	11	-0.09%
2023/09/22	0	285.50	0	0.00	286.00	0	15	0.03%
2023/09/21	0	287.06	0	286.50	287.00	0	15	0.00%
2023/09/11	0	0.00	0	290.00	288.00	0	15	-0.03%
2023/09/07	0	286.50	0	289.00	285.00	0	15	0.00%
2023/09/04	0	0.00	0	287.00	286.50	0	15	-0.07%
2023/08/30	0	286.50	0	0.00	285.00	0	14	0.07%
2023/08/18	0	287.00	0	0.00	286.50	0	16	0.03%
2023/08/17	0	287.00	0	0.00	286.50	0	16	0.03%
2023/08/14	0	0.00	0	288.67	287.00	0	16	-0.18%
2023/08/08	0	0.00	0	291.00	288.00	0	16	-0.06%
2023/08/04	0	0.00	0	288.00	290.00	0	16	-0.03%
2023/07/31	0	287.25	0	0.00	287.00	0	18	0.05%
2023/07/27	0	287.50	0	0.00	286.00	0	19	0.03%
2023/07/26	0	0.00	0	288.00	286.00	0	19	-0.01%
2023/07/17	0	287.50	0	0.00	285.00	0	19	0.05%
2023/07/14	0	0.00	1	299.00	298.50	-1	19	-5.28%
2023/07/12	0	0.00	0	299.00	297.00	0	18	-0.03%
2023/07/11	0	297.50	0	0.00	299.00	0	18	0.01%
2023/07/07	0	0.00	0	298.50	296.00	0	17	-0.06%
2023/07/04	0	0.00	0	297.00	297.00	0	16	-0.06%
2023/07/03	0	0.00	0	294.00	291.50	0	16	-0.06%
2023/06/28	0	0.00	0	289.00	288.00	0	16	-0.06%
2023/06/26	0	0.00	0	290.00	290.00	0	16	-0.06%
2023/06/19	0	0.00	0	287.00	289.50	0	16	-0.06%
2023/06/14	0	285.50	0	0.00	286.00	0	16	0.03%
2023/06/09	0	0.00	0	286.50	285.00	0	16	-0.03%
2023/06/08	0	0.00	0	286.00	285.00	0	16	-0.03%
2023/06/07	0	0.00	0	287.50	286.00	0	16	-0.03%
2023/06/06	0	0.00	0	285.50	286.50	0	17	-0.06%
2023/05/26	0	283.00	0	0.00	281.50	0	17	0.06%
2023/05/25	0	0.00	0	286.00	282.00	0	17	-0.06%
2023/05/22	0	283.50	0	0.00	282.00	0	17	0.06%
2023/05/16	0	0.00	0	284.00	282.00	0	18	-0.05%
2023/05/12	0	281.50	0	0.00	281.50	0	18	0.05%
2023/05/11	0	0.00	0	282.50	283.50	0	18	-0.05%
2023/05/10	0	281.00	0	0.00	279.50	0	18	0.03%
2023/05/09	0	280.50	0	0.00	277.00	0	18	0.03%
2023/05/05	0	0.00	0	288.00	285.00	0	17	-0.06%
2023/05/04	0	0.00	0	278.00	283.50	0	16	-0.06%
2023/05/03	0	0.00	0	276.25	276.00	0	16	-0.12%
2023/05/02	0	0.00	0	275.00	274.00	0	16	-0.03%
2023/04/28	0	0.00	0	277.00	273.50	0	15	-0.06%
2023/04/21	0	0.00	0	275.00	272.00	0	15	-0.03%
2023/04/20	0	0.00	0	276.00	274.50	0	15	-0.06%
2023/04/17	0	0.00	0	278.00	276.00	0	15	-0.12%
2023/04/14	0	0.00	0	280.00	276.50	0	15	-0.01%
2023/04/13	0	0.00	0	276.67	278.00	0	15	-0.20%
2023/04/12	0	0.00	0	275.00	274.50	0	15	-0.07%
2023/04/10	0	0.00	0	274.00	273.00	0	14	-0.07%
2023/04/06	0	0.00	0	271.00	271.00	0	14	-0.14%
2023/03/31	0	0.00	0	270.00	269.00	0	14	-0.14%
2023/03/30	0	267.00	0	0.00	266.50	0	13	0.07%
2023/03/28	0.3	267.98	0.2	267.32	265.00	0	13	0.22%
2023/03/23	0	0.00	0	273.00	269.50	0	12	-0.08%
2023/03/20	0	270.00	0	0.00	268.50	0	12	0.08%
2023/03/14	0	270.00	0	0.00	267.50	0	12	0.16%
2023/03/08	0	273.00	0	0.00	271.00	0	12	0.08%
2023/03/03	0	0.00	0	276.00	273.00	0	11	-0.09%
2023/02/24	0	272.00	0	0.00	270.50	0	10	0.09%
2023/02/23	0	271.50	0	0.00	269.00	0	10	0.19%
2023/02/21	0	273.00	0	0.00	271.00	0	10	0.10%
2023/02/14	0	270.00	0	0.00	270.00	0	9	0.11%
2023/02/09	0	271.50	0	0.00	269.00	0	9	0.11%
2023/02/08	0	0.00	0	274.50	272.50	0	8	-0.01%
2023/02/06	0	273.00	0	0.00	272.00	0	8	0.12%
2023/02/03	0	0.00	0	275.00	272.00	0	8	-0.12%
2023/02/02	0	0.00	0	272.00	270.00	0	8	-0.12%
2023/01/11	0	0.00	0	262.50	260.50	0	7	-0.13%
2022/12/16	0	0.00	0	262.00	256.00	0	7	-0.14%
2022/12/15	0	259.00	0	0.00	257.00	0	7	0.27%
2022/12/06	0	0.00	0	260.50	260.00	0	7	-0.14%
2022/12/01	0	252.50	0	0.00	251.50	0	7	0.14%
2022/11/23	0	0.00	0.1	250.00	248.50	-0.1	7	-1.95%
2022/11/03	0	0.00	0	247.00	246.00	0	7	-0.13%
2022/09/30	0	256.50	0	0.00	256.50	0	7	0.14%
2022/08/24	0	269.00	0	0.00	265.00	0	7	0.14%
2022/08/12	0	0.00	0	267.50	265.00	0	7	-0.14%
2022/08/11	0	261.00	0	269.00	269.50	0	7	0.00%
2022/08/05	0	258.00	0	0.00	256.50	0	7	0.14%
2022/07/11	0	260.00	0	0.00	260.00	0	7	0.14%
2022/07/08	0	257.50	0	0.00	255.50	0	7	0.14%
2022/07/01	0	256.00	0	0.00	253.50	0	7	0.13%
2022/06/30	0	257.00	0	0.00	256.00	0	7	0.13%
2022/06/29	0	260.75	0	0.00	260.00	0	7	0.27%
2022/06/14	0.1	265.17	0	0.00	265.00	0.1	8	0.68%
2022/05/31	0	268.50	0	0.00	269.00	0	8	0.11%
2022/05/23	0	270.00	0	0.00	268.50	0	9	0.11%
2022/05/13	0	0.00	1	271.00	271.00	-1	9	-10.97%
2022/03/24	1	279.50	0	0.00	280.00	1	8	11.65%
2022/03/23	0	281.00	0	0.00	279.00	0	8	0.12%
2022/03/07	1	287.00	0	0.00	288.00	1	7	13.67%
2022/01/11	0	0.00	0	296.00	295.00	0	9	-0.11%
2022/01/10	0	0.00	0	297.50	295.00	0	9	-0.10%
2022/01/04	0	294.00	0	0.00	292.50	0	9	0.11%
2021/12/13	0.1	296.00	0	297.00	295.00	0.1	9	0.95%
2021/12/10	0	0.00	0	295.00	294.00	0	9	-0.26%
2021/12/09	0	0.00	0	294.50	293.00	0	9	-0.10%
2021/12/03	0	292.50	0	0.00	291.50	0	10	0.10%
2021/12/01	0	293.50	0	0.00	296.00	0	10	0.10%
2021/11/30	0	294.00	0	0.00	292.50	0	9	0.10%
2021/11/25	0	296.50	0	0.00	294.50	0	9	0.10%
2021/11/18	0	298.00	0	0.00	295.00	0	8	0.12%
2021/11/12	0	0.00	0	302.00	301.00	0	8	-0.12%
2021/11/09	0	298.00	0	307.00	297.00	0	10	0.00%
2021/11/08	0	297.50	0	0.00	296.00	0	10	0.09%
2021/11/05	0	297.50	0	0.00	296.00	0	11	0.09%
2021/11/04	0	298.00	0	0.00	296.00	0	11	0.09%
2021/11/03	0	298.50	0	0.00	296.00	0	11	0.09%
2021/10/25	0	0.00	0	299.50	300.00	0	13	-0.07%
2021/10/22	0	295.50	0	0.00	296.50	0	13	0.07%
2021/10/19	0	297.00	0	0.00	295.50	0	14	0.07%
2021/10/08	0	301.00	0	0.00	298.50	0	14	0.07%
2021/10/07	0	300.00	0	0.00	299.00	0	14	0.04%
2021/10/06	0	299.00	0	0.00	296.50	0	14	0.04%
2021/10/05	0	298.00	0	0.00	296.50	0	14	0.06%
2021/09/30	0	0.00	0	303.00	301.50	0	14	-0.29%
2021/09/22	0	0.00	0	308.00	307.50	0	15	-0.07%
2021/09/13	0	0.00	0	308.00	307.00	0	16	-0.06%
2021/09/10	0	305.00	0	0.00	303.50	0	16	0.06%
2021/09/09	0	304.00	0	0.00	302.00	0	16	0.06%
2021/08/20	0	305.50	0	0.00	304.00	0	17	0.06%
2021/08/10	0	338.00	0	0.00	336.50	0	16	0.05%
2021/07/30	0	0.00	0	346.00	341.50	0	17	-0.04%
2021/07/28	0	332.00	0	0.00	332.50	0	18	0.04%
2021/07/26	0	338.00	0	0.00	340.00	0	18	0.01%
2021/07/21	0	0.00	1	326.43	326.00	-1	18	-5.53%
2021/07/20	0	0.00	0	318.25	317.00	0	18	-0.21%
2021/07/19	0	0.00	0.1	316.12	317.00	-0.1	18	-0.69%
2021/07/02	0	305.25	0	0.00	302.50	0	24	0.16%
2021/06/25	1	304.04	0	0.00	305.00	1	25	3.97%
2021/06/17	0	304.50	0	0.00	302.50	0	25	0.08%
2021/06/15	0	306.50	0	0.00	304.50	0	26	0.08%
2021/06/03	0	305.50	0	0.00	303.50	0	28	0.07%
2021/05/27	0	0.00	0	307.50	307.00	0	34	-0.06%
2021/05/26	0	305.00	0	0.00	306.50	0	34	0.06%
2021/05/25	0	0.00	0	307.00	304.50	0	33	-0.09%
2021/05/24	0	305.50	0	0.00	306.50	0	33	0.03%
2021/05/14	0.1	304.47	0	0.00	305.00	0.1	35	0.17%
2021/05/13	0	302.75	0	0.00	301.50	0	35	0.11%
2021/03/03	0	0.00	0.1	259.50	264.50	-0.1	24	-0.40%
2021/03/02	0	0.00	0.1	257.00	257.00	-0.1	23	-0.21%
2021/02/18	0.1	252.01	0	0.00	252.50	0.1	22	0.23%
2021/01/12	0	0.00	0.1	256.50	254.00	-0.1	30	-0.33%
2020/12/18	0	254.00	0	256.00	251.50	0	29	0.00%
2020/12/16	0.1	255.00	1	255.00	255.00	-0.9	30	-3.00%
2020/12/15	0.1	254.00	0	0.00	255.00	0.1	29	0.34%
2020/12/14	1	253.50	0	0.00	255.50	1	29	3.38%
2020/12/09	0.1	251.00	0	0.00	252.50	0.1	29	0.22%
2020/12/08	0	250.00	0	0.00	251.00	0	28	0.13%
2020/12/04	0.1	245.50	0	0.00	246.50	0.1	27	0.36%
2020/12/03	0.1	246.50	0	0.00	245.50	0.1	27	0.36%
2020/12/02	0.1	246.00	0	0.00	245.50	0.1	27	0.36%
2020/11/27	0.1	245.00	0	0.00	245.50	0.1	26	0.38%
2020/11/26	0.1	245.00	0	0.00	245.00	0.1	26	0.38%
2020/11/25	0.1	245.00	0	0.00	245.00	0.1	26	0.38%
2020/11/23	0.1	245.50	0	0.00	245.00	0.1	26	0.25%
2020/11/20	0	243.50	0	0.00	245.00	0	26	0.13%
2020/11/19	0.1	246.00	0	0.00	243.00	0.1	26	0.37%
2020/11/18	0.1	246.00	0	0.00	245.50	0.1	27	0.37%
2019/09/18	1	222.50	0	0.00	222.50	1	24	4.08%
2018/02/05	0	0.00	0	233.00	230.50	0	19	-0.09%