達新 (1315)-第一金-安和券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.2
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	70.30	0	0.00	70.20	0	16	0.03%
2024/12/12	0	70.00	0	0.00	70.20	0	17	0.06%
2024/11/14	0	69.90	0	0.00	69.50	0	22	0.00%
2024/11/11	1	70.80	0	0.00	70.70	1	22	4.38%
2024/06/11	0	0.00	0	72.06	71.80	0	27	-0.15%
2024/05/06	0	71.50	0	0.00	71.40	0	28	0.02%
2024/05/03	0	71.50	0	0.00	71.20	0	28	0.02%
2024/05/02	0	71.10	0	0.00	71.40	0	28	0.02%
2024/04/30	0	71.20	0	0.00	71.30	0	29	0.02%
2024/04/29	0	71.50	0	0.00	71.20	0	29	0.02%
2024/04/26	0	71.10	0	0.00	71.10	0	29	0.03%
2024/02/22	0	0.00	0	71.90	71.90	0	18	-0.02%
2024/02/15	0	72.00	0	0.00	72.10	0	17	0.02%
2023/11/14	0	0.00	2	71.40	71.50	-2	17	-11.47%
2023/10/30	0	0.00	0.1	70.80	71.00	-0.1	19	-0.66%
2023/10/02	0	71.30	0	0.00	71.30	0	23	0.04%
2023/09/18	0	71.50	0	0.00	71.40	0	25	0.04%
2023/09/15	0	71.50	0	0.00	71.60	0	25	0.04%
2023/09/05	0.1	71.10	0	0.00	71.30	0.1	27	0.35%
2023/08/25	0	72.50	0	0.00	72.70	0	23	0.01%
2023/07/26	0	0.00	0	70.50	70.70	0	19	-0.01%
2023/07/17	0	71.00	0	0.00	71.00	0	17	0.01%
2023/06/29	0	0.00	1	70.80	70.80	-1	25	-3.92%
2022/11/16	0	0.00	4	68.00	67.80	-4	16	-24.72%
2022/10/24	0	0.00	0.3	65.20	65.00	-0.3	17	-1.61%
2022/10/12	0	0.00	0	67.30	67.20	0	19	-0.03%
2021/12/21	0.2	86.10	0	0.00	86.50	0.2	64	0.29%
2021/12/20	0.1	86.30	0	0.00	86.80	0.1	64	0.16%
2021/08/09	0	0.00	0	69.80	70.20	0	189	-0.02%
2021/07/16	0	0.00	1	70.30	70.30	-1	239	-0.42%
2021/06/08	1	75.30	0	0.00	75.60	1	383	0.26%
2021/06/03	0.3	73.30	0	0.00	73.00	0.3	380	0.08%
2021/05/28	0	0.00	0.2	70.50	70.90	-0.2	388	-0.05%
2021/05/25	0.2	70.80	0	0.00	70.40	0.2	398	0.05%
2021/05/24	0	70.30	0	0.00	70.30	0	403	0.01%
2021/05/04	0	0.00	1	73.70	73.60	-1	407	-0.25%
2021/04/22	0	0.00	1	75.50	75.30	-1	406	-0.25%
2021/03/29	0.1	74.50	0	0.00	74.60	0.1	360	0.02%
2021/03/23	1	74.40	0	0.00	74.00	1	336	0.30%
2021/03/19	2	80.75	0	0.00	79.00	2	281	0.71%
2021/03/08	0	0.00	1	75.30	74.80	-1	232	-0.43%
2021/01/27	0.1	70.30	0	0.00	70.30	0.1	389	0.02%
2021/01/11	0	0.00	0.1	71.00	71.40	-0.1	399	-0.03%
2020/12/31	0.1	72.20	0	0.00	72.20	0.1	427	0.02%
2020/12/25	0	70.40	0	0.00	70.20	0	440	0.01%
2020/11/27	1	74.50	0	0.00	73.90	1	596	0.17%
2020/11/26	0.1	77.10	0	0.00	77.10	0.1	587	0.01%
2020/11/25	2.5	78.76	1	79.60	78.50	1.5	579	0.26%
2020/11/24	0	0.00	1	80.00	79.30	-1	577	-0.17%
2020/11/23	0	0.00	1	79.70	79.90	-1	568	-0.18%
2020/11/20	1	74.30	0	0.00	75.40	1	529	0.19%
2020/11/17	2	72.70	0	0.00	73.00	2	646	0.31%
2020/08/31	1	56.40	1	55.60	53.70	0	1,097	0.00%
2020/08/20	0	0.00	1	51.50	51.50	-1	1,180	-0.08%
2020/08/13	1	57.30	0	0.00	55.30	1	1,244	0.08%
2020/06/24	0	0.00	1	52.90	53.10	-1	1,184	-0.08%
2020/06/23	1	52.50	0	0.00	52.60	1	1,180	0.08%
2020/06/11	10	58.75	0	0.00	57.30	10	1,078	0.93%
2020/06/05	6	57.80	0	0.00	57.80	6	981	0.61%
2020/06/01	0	0.00	3	61.30	62.70	-3	875	-0.34%
2020/05/22	0	0.00	8	55.80	55.60	-8	805	-0.99%
2020/05/21	8	53.73	0	0.00	55.50	8	802	1.00%
2020/02/20	8	57.56	0	0.00	52.40	8	886	0.90%
2020/02/17	0	0.00	1	54.00	54.80	-1	758	-0.13%
2020/01/20	1	51.90	0	0.00	51.80	1	678	0.15%
2020/01/17	0	0.00	7	51.69	51.80	-7	659	-1.06%
2019/12/27	1	47.90	0	0.00	48.20	1	551	0.18%
2019/12/25	0	0.00	1	48.10	47.85	-1	541	-0.18%
2019/11/25	1	45.00	0	0.00	45.15	1	337	0.30%
2019/11/19	0	0.00	1	46.10	46.20	-1	308	-0.32%
2019/11/18	1	43.25	0	0.00	45.20	1	300	0.33%
2019/07/03	0	0.00	0	30.80	30.95	0	37	-0.12%
2019/07/01	0	0.00	2	30.70	30.70	-2	38	-5.14%
2019/05/08	0	0.00	10	31.43	31.60	-10	69	-14.31%
2019/05/07	0	0.00	8	31.15	31.30	-8	68	-11.68%
2019/04/26	0	0.00	2	31.00	30.85	-2	65	-3.04%
2019/04/17	0	0.00	2	30.80	30.85	-2	63	-3.15%
2019/03/25	0	0.00	7	30.73	30.50	-7	52	-13.44%
2019/03/22	0	0.00	10	30.35	30.45	-10	47	-20.86%
2019/03/21	0	0.00	15	30.22	30.30	-15	46	-32.46%
2019/03/20	0	0.00	2	30.00	30.05	-2	44	-4.53%
2019/03/18	0	0.00	10	30.23	30.20	-10	39	-25.03%
2019/03/15	0	0.00	13	30.13	30.15	-13	38	-33.52%
2019/03/14	0	0.00	10	29.80	29.95	-10	36	-27.46%
2019/03/13	0	0.00	5	29.80	30.00	-5	36	-13.74%
2019/03/08	0	0.00	5	30.20	29.80	-5	37	-13.31%
2019/03/07	0	0.00	10	30.08	30.00	-10	36	-27.77%
2019/03/06	0	0.00	10	29.28	29.40	-10	32	-31.22%
2019/03/04	0	0.00	1	29.20	29.10	-1	30	-3.27%
2019/02/27	0	0.00	26	29.12	29.20	-26	30	-84.65%
2018/07/11	0	0.00	2	27.10	27.10	-2	17	-11.13%