嘉裕 (1417)-第一金-安和券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0	11.45	11.35	0	251	-0.01%
2024/06/11	0	0.00	20	11.35	11.40	-20	285	-7.00%
2024/04/22	0	11.25	0	0.00	11.20	0	283	0.01%
2024/04/19	0.3	11.10	0	0.00	10.95	0.3	278	0.09%
2024/04/17	0	0.00	10	11.10	11.20	-10	283	-3.53%
2024/03/21	0	0.00	1	11.30	11.30	-1	307	-0.31%
2024/02/21	0.2	12.10	0	0.00	12.05	0.2	282	0.07%
2024/01/16	0	0.00	2	11.95	11.90	-2	244	-0.82%
2024/01/12	2	12.35	0	0.00	12.35	2	236	0.85%
2024/01/08	0	12.75	0	0.00	12.75	0	208	0.00%
2023/11/08	0	0.00	1	12.05	11.95	-1	314	-0.32%
2023/09/22	0	0.00	15	12.90	12.80	-15	458	-3.27%
2023/08/31	0	14.05	0	0.00	13.65	0	573	0.00%
2023/06/21	0	0.00	2	13.85	13.90	-2	1,073	-0.19%
2023/06/16	2	14.15	0	0.00	13.80	2	1,071	0.19%
2023/05/23	0	13.60	0	0.00	13.50	0	1,281	0.00%
2023/04/21	0	0.00	10	14.30	14.10	-10	2,515	-0.40%
2023/04/18	10	14.95	0	0.00	14.40	10	2,547	0.39%
2023/04/14	1	14.20	2	14.30	14.30	-1	3,417	-0.03%
2023/04/13	1	14.20	0	0.00	13.85	1	3,467	0.03%
2023/02/22	1	14.35	3	14.20	14.50	-2	8,966	-0.02%
2023/02/21	2	14.38	0	0.00	14.40	2	8,934	0.02%
2023/02/13	0	0.00	10	14.27	14.25	-10	8,718	-0.11%
2023/02/08	0	14.35	0	0.00	14.40	0	8,560	0.00%
2023/02/07	0	0.00	50	14.25	14.60	-50	8,504	-0.59%
2023/02/03	0	0.00	20	14.35	14.45	-20	7,901	-0.25%
2023/02/02	50	14.70	1	14.40	14.40	49	7,872	0.62%
2023/02/01	21	14.78	1	14.50	14.80	20	7,808	0.26%
2023/01/05	0	0.00	1	14.45	14.45	-1	7,323	-0.01%
2023/01/04	1	15.00	0	0.00	14.50	1	6,704	0.01%
2022/12/28	3	15.05	12	14.88	14.70	-9	6,010	-0.15%
2022/12/27	10	15.80	0	0.00	15.05	10	5,718	0.17%
2022/12/26	10	15.20	0	0.00	15.25	10	4,996	0.20%
2022/12/15	1	14.90	1	14.95	14.90	0	4,137	0.00%
2022/12/09	10	15.05	2	15.38	14.35	8	3,268	0.24%
2022/12/08	22	15.28	10	14.95	15.30	12	2,868	0.42%
2022/12/07	0	0.00	1	14.00	13.95	-1	2,603	-0.04%
2022/12/05	1	15.00	0	0.00	14.65	1	2,416	0.04%
2022/12/02	5	15.00	5	15.35	14.65	0	2,290	0.00%
2022/12/01	2	15.50	11	15.61	15.25	-9	2,150	-0.42%
2022/11/30	11	15.33	15	15.83	15.30	-4	1,849	-0.22%
2022/11/29	15	15.18	11	15.95	15.95	4	1,108	0.36%
2022/11/09	0	0.00	2.5	11.38	11.35	-2.5	167	-1.49%
2022/11/04	0	0.00	0.1	11.11	11.45	-0.1	154	-0.04%
2022/10/24	0	0.00	3	10.60	10.65	-3	145	-2.06%
2022/07/26	0.1	10.10	0	0.00	10.15	0.1	165	0.03%
2022/07/21	0	0.00	5	10.05	10.10	-5	176	-2.83%
2022/03/08	0	13.50	0	0.00	13.40	0	261	0.00%
2022/02/10	0	0.00	0	14.10	14.20	0	347	0.00%
2022/02/09	0	14.05	0	0.00	14.20	0	359	0.00%
2021/09/29	0	0.00	1	14.25	14.10	-1	586	-0.17%
2021/08/05	0	0.00	1	14.80	14.90	-1	3,183	-0.03%
2021/07/14	2	14.85	0	0.00	14.85	2	4,921	0.04%
2021/07/12	3	15.50	0	0.00	15.40	3	5,076	0.06%
2021/07/07	0.1	15.85	0	0.00	15.45	0.1	5,164	0.00%
2021/07/02	0	0.00	1	17.45	16.65	-1	5,220	-0.02%
2021/07/01	3	17.30	4	17.13	17.25	-1	4,971	-0.02%
2021/06/30	0	0.00	5	15.80	16.70	-5	4,816	-0.10%
2021/06/01	0	0.00	3	16.00	16.50	-3	4,890	-0.06%
2021/05/28	10	16.10	10	16.10	16.30	0	4,806	0.00%
2021/05/26	0	0.00	3	16.35	16.25	-3	4,740	-0.06%
2021/05/25	5	16.75	4	16.85	15.95	1	4,669	0.02%
2021/05/24	3	16.45	1	16.30	16.60	2	4,493	0.04%
2021/05/21	0	0.00	2	15.10	15.40	-2	4,311	-0.05%
2021/05/14	3	14.00	10	13.80	13.90	-7	3,974	-0.18%
2021/05/12	1	15.75	0	0.00	15.65	1	3,565	0.03%
2021/05/11	0	0.00	3	17.15	17.15	-3	3,095	-0.10%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/04/29	5	14.81	1	14.70	14.80	4	2,515	0.16%
2021/04/27	5	14.85	0	0.00	14.65	5	2,411	0.21%
2021/04/22	1	15.30	29	15.47	14.80	-28	2,304	-1.22%
2021/04/21	2	15.10	2	15.30	15.35	0	2,166	0.00%
2021/04/20	112	14.45	102	14.95	15.55	10	2,036	0.49%	大買/大賣/
2021/04/09	3	12.00	0	0.00	11.95	3	1,464	0.20%
2021/04/07	0	0.00	1	12.00	12.00	-1	1,448	-0.07%
2021/04/06	1	12.05	0	0.00	12.15	1	1,441	0.07%
2021/03/25	17	11.96	0	0.00	11.80	17	1,399	1.21%
2021/03/24	16	11.76	2	12.50	12.25	14	1,351	1.04%
2021/03/18	0	0.00	5	11.80	11.85	-5	1,128	-0.44%
2021/03/16	6	11.70	2	11.65	11.55	4	1,044	0.38%
2021/03/15	2	12.20	0	0.00	11.95	2	956	0.21%
2020/12/31	0	0.00	1	11.15	11.15	-1	1,658	-0.06%
2020/12/24	5	11.65	0	0.00	11.50	5	1,698	0.29%
2020/12/11	1	10.80	0	0.00	10.70	1	2,485	0.04%
2020/12/03	1	11.30	0	0.00	11.30	1	3,281	0.03%
2020/11/19	0	0.00	1	11.15	11.25	-1	3,090	-0.03%
2020/11/18	0	11.00	0	0.00	11.10	0	3,082	0.00%
2020/11/16	0	0.00	2	11.15	11.15	-2	3,079	-0.06%
2020/11/13	0	0.00	0	11.50	11.35	0	3,054	0.00%
2020/11/11	2	11.35	1	11.40	11.30	1	2,956	0.03%
2020/09/15	0	0.00	100	12.07	12.05	-100	2,472	-4.04%
2020/09/14	2	12.43	20	12.37	12.30	-18	2,416	-0.74%
2020/09/11	20	12.25	0	0.00	12.25	20	2,124	0.94%
2020/09/09	100	10.15	0	0.00	10.15	100	1,961	5.10%
2020/09/01	0	9.09	0	0.00	9.15	0	1,901	0.00%
2020/08/21	0	0.00	0.2	9.01	9.01	-0.2	1,974	-0.01%
2020/08/06	0	0.00	50	9.37	9.35	-50	2,025	-2.47%
2020/07/22	30	9.58	0	0.00	9.64	30	2,110	1.42%
2020/07/14	10	10.20	0	0.00	10.10	10	2,109	0.47%
2020/07/08	0	0.00	30	10.70	10.80	-30	1,863	-1.61%
2020/07/02	0	0.00	1	10.30	10.30	-1	1,413	-0.07%
2020/06/29	0	0.00	0.1	9.80	9.80	-0.1	1,357	-0.01%
2020/06/22	1	9.74	0	0.00	9.94	1	1,253	0.08%
2020/06/19	0	0.00	10	9.53	9.50	-10	1,164	-0.86%
2020/06/18	0	0.00	20	9.44	9.37	-20	1,145	-1.75%
2020/06/04	0	0.00	20	8.31	8.70	-20	848	-2.36%
2020/06/03	20	8.38	0	0.00	8.40	20	802	2.49%
2020/05/21	2	8.18	2	8.19	8.01	0	734	0.00%
2020/05/15	5	7.72	0	0.00	7.76	5	714	0.70%
2020/04/23	10	7.80	0	0.00	7.96	10	593	1.68%
2020/04/14	30	8.60	0	0.00	8.57	30	572	5.24%
2020/04/09	8	7.94	0	0.00	8.20	8	545	1.47%
2020/03/13	0.9	8.43	0	0.00	8.53	0.9	715	0.13%
2020/02/20	0	0.00	0.2	10.00	10.00	-0.2	832	-0.02%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/01/30	0	9.41	0	0.00	9.43	0	837	0.00%
2020/01/17	0	9.93	0	0.00	9.98	0	834	0.00%
2020/01/15	0	9.94	0	0.00	9.96	0	836	0.00%
2020/01/09	0	9.93	0	0.00	9.97	0	849	0.00%
2020/01/08	10	9.96	0	0.00	9.93	10	860	1.16%
2020/01/03	10	10.05	0	0.00	10.10	10	867	1.15%
2019/12/13	0	0.00	30.3	10.30	10.45	-30.3	858	-3.53%
2019/12/10	0	0.00	0.3	10.40	10.45	-0.3	816	-0.04%
2019/11/25	8	9.99	0	0.00	9.95	8	948	0.84%
2019/11/22	0	0.00	10	10.25	10.10	-10	970	-1.03%
2019/11/18	0	0.00	0.3	9.96	9.97	-0.3	1,104	-0.03%
2019/11/14	0	0.00	125	9.96	9.96	-125	1,094	-11.42%	大賣/鉅額交易
2019/10/17	0	0.00	1	9.97	9.97	-1	1,156	-0.09%
2019/10/16	0	0.00	1.1	9.96	9.95	-1.1	1,158	-0.09%
2019/09/17	0	0.00	2	9.35	9.42	-2	1,057	-0.19%
2019/09/11	0.6	9.20	1	9.19	9.28	-0.4	1,069	-0.04%
2019/09/10	0	0.00	0.7	9.20	9.24	-0.7	1,058	-0.07%
2019/08/27	100	6.63	0	0.00	6.65	100	1,016	9.83%
2019/08/14	0	0.00	2	6.49	6.49	-2	1,235	-0.16%
2019/08/13	0	0.00	5	6.38	6.51	-5	1,255	-0.40%
2019/08/07	1	5.99	0	0.00	5.99	1	1,247	0.08%
2019/08/06	16	5.99	0	0.00	6.03	16	1,349	1.19%
2019/08/05	1	6.07	0	0.00	6.03	1	1,366	0.07%
2019/08/02	2	6.20	0	0.00	6.17	2	1,354	0.15%
2019/07/29	201	6.30	0	0.00	6.33	201	1,330	15.10%	大買/鉅額交易
2019/07/26	0	0.00	3	6.40	6.40	-3	1,297	-0.23%
2019/07/18	9	6.17	0	0.00	6.18	9	1,272	0.71%
2019/07/17	10	6.19	0	0.00	6.19	10	1,278	0.78%
2019/07/16	1	6.16	0	0.00	6.17	1	1,283	0.08%
2019/07/15	10	6.17	0	0.00	6.17	10	1,289	0.78%
2019/06/27	1	6.03	0	0.00	6.05	1	1,434	0.07%
2019/06/24	0	0.00	1	6.01	6.03	-1	1,830	-0.05%
2019/06/03	1	6.10	0	0.00	6.11	1	1,816	0.06%
2019/05/31	3	6.23	0	0.00	6.20	3	1,815	0.17%
2019/05/27	0	0.00	1	6.41	6.64	-1	1,665	-0.06%
2019/05/24	1	6.25	0	0.00	6.30	1	1,576	0.06%
2019/05/17	0	0.00	5	6.24	6.30	-5	1,363	-0.37%
2019/05/16	0	0.00	1	5.90	5.97	-1	1,294	-0.08%
2019/05/15	0	0.00	1	6.00	5.96	-1	1,281	-0.08%
2019/05/14	4	6.19	5	6.15	6.20	-1	1,257	-0.08%
2019/04/09	0	0.00	3	6.00	5.99	-3	1,029	-0.29%
2019/03/29	3	5.84	0	0.00	5.84	3	891	0.34%
2019/03/28	14	6.08	0	0.00	6.09	14	787	1.78%
2019/03/27	0	0.00	23.5	5.35	5.54	-23.5	582	-4.03%
2019/03/07	1	5.25	0	0.00	5.20	1	817	0.12%
2019/03/04	1	5.07	0	0.00	5.08	1	825	0.12%
2019/02/22	1	4.92	0	0.00	4.93	1	806	0.12%
2019/01/24	1	4.73	0	0.00	4.73	1	803	0.12%
2018/10/16	0	0.00	1	4.70	4.69	-1	551	-0.18%
2018/09/05	0	0.00	1	5.10	5.10	-1	812	-0.12%
2018/09/04	2	5.14	1	5.12	5.12	1	937	0.11%
2018/07/20	0	0.00	2	5.24	5.24	-2	2,764	-0.07%
2018/07/19	0	0.00	1	5.29	5.25	-1	2,760	-0.04%
2018/07/18	0	0.00	1	5.31	5.30	-1	2,765	-0.04%
2018/07/11	4	5.64	0	0.00	5.56	4	2,739	0.15%
2018/07/09	0	0.00	1	5.25	5.53	-1	2,720	-0.04%
2018/07/03	0	0.00	20	5.38	5.36	-20	2,692	-0.74%
2018/06/21	0	0.00	1	6.14	6.13	-1	2,561	-0.04%
2018/06/14	0	0.00	5	6.40	6.31	-5	2,492	-0.20%
2018/06/13	6	6.47	0	0.00	6.44	6	2,476	0.24%
2018/06/12	0	0.00	5	6.82	6.78	-5	2,425	-0.21%
2018/06/11	0	0.00	2	6.70	6.78	-2	2,298	-0.09%
2018/06/08	20	6.20	0	0.00	6.17	20	2,166	0.92%
2018/06/06	1	6.55	3	6.63	6.67	-2	2,069	-0.10%
2018/06/05	5	6.75	0	0.00	6.75	5	2,038	0.25%
2018/06/04	1	6.50	0	0.00	6.49	1	1,967	0.05%
2018/06/01	3	7.02	0	0.00	6.83	3	1,879	0.16%
2018/05/28	0	0.00	10	5.06	5.05	-10	1,068	-0.94%
2018/05/17	10	5.50	0	0.00	5.63	10	865	1.16%
2018/05/16	1	5.31	0	0.00	5.31	1	680	0.15%
2018/04/12	0	0.00	1	4.59	4.61	-1	458	-0.22%
2018/03/19	1	4.65	0	0.00	4.64	1	455	0.22%
2018/02/05	0	0.00	0.5	4.74	4.78	-0.5	400	-0.12%
2018/01/02	1	4.68	0	0.00	4.72	1	310	0.32%