年興 (1451)-第一金-安和券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
545張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	20.75	0	0.00	20.80	0.1	161	0.03%
2024/11/28	0	0.00	3	20.67	20.90	-3	161	-1.86%
2024/11/27	0	0.00	2	20.75	20.55	-2	155	-1.28%
2024/11/26	0	0.00	2	20.85	20.90	-2	155	-1.29%
2024/11/25	0	0.00	3	20.90	20.90	-3	154	-1.94%
2024/11/20	0	0.00	5	20.80	20.75	-5	156	-3.21%
2024/11/06	0	20.80	0	0.00	20.45	0	126	0.00%
2024/03/12	0	0.00	3	19.18	19.25	-3	128	-2.33%
2024/03/06	0	0.00	2	19.00	18.95	-2	128	-1.55%
2024/03/04	1	18.90	0	0.00	18.90	1	130	0.77%
2024/03/01	1	18.95	0	0.00	19.00	1	133	0.75%
2024/02/27	0.2	19.15	0	0.00	19.00	0.2	146	0.14%
2024/02/26	1	19.05	0	0.00	19.10	1	158	0.63%
2024/02/23	0	0.00	1	19.20	19.10	-1	201	-0.50%
2024/02/22	2	18.80	2	19.05	19.15	0	201	0.00%
2024/02/21	0	0.00	1	19.20	19.10	-1	201	-0.50%
2024/02/05	1	19.05	0	0.00	19.00	1	201	0.50%
2024/02/02	1	19.15	1	19.35	19.25	0	199	0.00%
2024/02/01	0	0.00	1	19.30	19.30	-1	200	-0.50%
2024/01/29	2	19.18	0	0.00	19.25	2	201	0.99%
2024/01/25	0	0.00	2	19.35	19.25	-2	201	-0.99%
2024/01/24	4	19.19	0	0.00	19.25	4	201	1.99%
2024/01/23	1	19.30	0	0.00	19.30	1	199	0.50%
2023/12/27	0	0.00	1	19.00	18.90	-1	170	-0.59%
2023/12/22	4	19.03	0	0.00	18.90	4	169	2.36%
2023/12/08	0	0.00	2	19.08	19.05	-2	170	-1.17%
2023/12/07	1	18.85	0	0.00	19.00	1	171	0.58%
2023/12/06	2	19.00	0	0.00	19.00	2	171	1.16%
2023/12/05	2	19.00	0	0.00	19.00	2	171	1.17%
2023/12/04	2	18.85	1	19.00	19.00	1	169	0.59%
2023/12/01	3	18.85	1	19.00	18.85	2	168	1.19%
2023/11/30	3	18.80	0	0.00	18.80	3	166	1.80%
2023/11/29	0	0.00	1	18.90	18.85	-1	165	-0.60%
2023/11/27	0	0.00	1	18.75	18.65	-1	157	-0.63%
2023/11/24	0.1	18.70	5	18.55	18.60	-4.9	152	-3.20%
2023/11/17	0	0.00	4	19.05	19.05	-4	89	-4.45%
2023/11/16	0	0.00	1	18.95	18.85	-1	88	-1.13%
2023/11/15	5	18.74	2	18.88	18.90	3	90	3.33%
2023/11/10	0	0.00	3	18.83	18.80	-3	95	-3.14%
2023/11/09	2	18.68	0	0.00	18.80	2	96	2.06%
2023/11/08	3	18.83	0	0.00	18.80	3	97	3.08%
2023/11/06	4	18.74	3	18.95	18.85	1	103	0.97%
2023/11/03	1	18.80	0	0.00	18.85	1	102	0.98%
2023/11/01	1	18.90	1	19.20	18.85	0	105	0.00%
2023/10/24	0	0.00	1	18.90	19.05	-1	115	-0.87%
2023/10/20	1	18.75	0	0.00	18.75	1	117	0.85%
2023/10/19	2	19.00	0	0.00	18.95	2	120	1.66%
2023/10/18	0	0.00	7	19.04	19.15	-7	123	-5.66%
2023/10/13	0	0.00	1	18.90	18.80	-1	117	-0.85%
2023/10/12	1	18.70	0	0.00	18.75	1	118	0.85%
2023/10/11	0	0.00	1	18.90	18.80	-1	119	-0.84%
2023/10/06	1	18.65	0	0.00	18.70	1	122	0.82%
2023/10/04	0	0.00	1	18.80	18.65	-1	124	-0.80%
2023/10/03	2	18.73	0	0.00	18.70	2	125	1.59%
2023/10/02	1	18.80	0	0.00	18.80	1	128	0.78%
2023/09/28	1	18.85	0	0.00	18.80	1	130	0.77%
2023/09/26	1	18.85	1	19.05	18.95	0	137	0.00%
2023/09/25	0	0.00	2	19.05	18.95	-2	147	-1.36%
2023/09/22	0	0.00	1	18.95	18.90	-1	157	-0.64%
2023/09/20	1	18.85	0	0.00	18.95	1	164	0.61%
2023/09/12	1	18.85	0	0.00	18.85	1	189	0.53%
2023/09/08	2	19.03	0	0.00	19.00	2	193	1.03%
2023/09/06	2	19.18	0	0.00	19.25	2	197	1.01%
2023/08/31	0	0.00	1	19.50	19.35	-1	205	-0.49%
2023/08/30	0	0.00	6	19.27	19.35	-6	208	-2.88%
2023/08/25	0	0.00	2	19.03	18.90	-2	215	-0.93%
2023/08/24	3	18.82	0	0.00	18.95	3	217	1.38%
2023/08/23	0	0.00	1	19.05	18.90	-1	219	-0.45%
2023/08/22	5	18.91	0	0.00	18.80	5	221	2.26%
2023/08/21	0	0.00	1	19.20	19.00	-1	220	-0.45%
2023/08/17	1	18.95	0	0.00	19.05	1	222	0.45%
2023/08/16	2	19.15	0	0.00	19.10	2	226	0.88%
2023/08/15	1	19.35	0	0.00	19.40	1	226	0.44%
2023/07/24	0	0.00	0.2	19.65	19.60	-0.2	345	-0.06%
2023/07/04	0	0.00	0.3	20.35	20.20	-0.3	371	-0.07%
2023/06/09	1	21.75	0	0.00	21.80	1	375	0.27%
2023/05/22	0	0.00	3	21.27	21.25	-3	434	-0.69%
2023/05/18	0	0.00	2	21.08	21.05	-2	440	-0.45%
2023/05/17	0	0.00	2	20.93	20.85	-2	441	-0.45%
2023/05/16	0	0.00	1	20.85	20.75	-1	454	-0.22%
2023/05/15	4	20.66	0	0.00	20.65	4	465	0.86%
2023/05/10	1	20.75	3	20.98	21.00	-2	475	-0.42%
2023/05/09	1	20.85	0	0.00	20.80	1	472	0.21%
2023/05/08	7	20.88	1.5	21.08	21.10	5.5	457	1.20%
2023/04/20	1	22.90	0	0.00	23.00	1	395	0.25%
2023/04/07	1	22.60	0	0.00	22.70	1	389	0.26%
2023/03/23	1	22.80	0	0.00	22.80	1	390	0.26%
2023/03/13	0	0.00	1	22.70	23.10	-1	379	-0.26%
2023/03/09	1	23.00	0	0.00	23.05	1	364	0.27%
2023/02/20	0	0.00	1	23.60	23.60	-1	385	-0.26%
2023/02/14	0	0.00	1	22.70	22.70	-1	384	-0.26%
2023/02/13	0	0.00	1	22.10	22.25	-1	374	-0.27%
2023/02/08	0	0.00	2	21.63	21.80	-2	377	-0.54%
2023/02/07	0	0.00	3	21.45	21.50	-3	371	-0.81%
2023/02/06	0	0.00	3	21.33	21.35	-3	372	-0.81%
2023/02/03	8	21.11	3	21.27	21.25	5	376	1.33%
2023/02/02	2	21.18	0	0.00	21.25	2	377	0.53%
2023/02/01	1	21.20	0	0.00	21.30	1	378	0.26%
2023/01/17	1	21.05	2	21.25	21.10	-1	377	-0.27%
2023/01/13	0	0.00	11	21.10	21.00	-11	379	-2.90%
2023/01/12	1	20.85	0	0.00	20.90	1	382	0.26%
2023/01/11	0	0.00	2	21.03	20.90	-2	388	-0.52%
2023/01/10	6	20.93	0	0.00	20.95	6	388	1.54%
2023/01/09	0	0.00	1	21.35	21.25	-1	383	-0.26%
2023/01/05	0	0.00	1	21.30	21.30	-1	397	-0.25%
2023/01/04	0	0.00	3	21.17	21.20	-3	402	-0.74%
2023/01/03	5	20.83	1	21.00	21.00	4	414	0.96%
2022/12/30	2	20.80	1	20.95	20.95	1	413	0.24%
2022/12/28	0	0.00	5	21.07	20.85	-5	418	-1.19%
2022/12/23	2	20.85	0	0.00	20.95	2	422	0.47%
2022/12/22	0	0.00	1	21.10	20.95	-1	422	-0.24%
2022/12/21	1	20.85	0	0.00	20.85	1	426	0.23%
2022/12/20	2	21.23	0	0.00	20.90	2	426	0.47%
2022/12/16	0	0.00	1	21.60	21.35	-1	435	-0.23%
2022/12/15	0	0.00	3	21.58	21.55	-3	435	-0.69%
2022/12/14	2	21.35	0	0.00	21.45	2	436	0.46%
2022/12/13	1	21.30	0	0.00	21.30	1	435	0.23%
2022/12/12	4	21.35	1	21.50	21.45	3	437	0.69%
2022/12/09	0	0.00	1	21.70	21.65	-1	436	-0.23%
2022/12/08	0	0.00	6	21.55	21.65	-6	436	-1.38%
2022/12/07	2	21.28	0	0.00	21.25	2	430	0.46%
2022/12/06	2	21.55	0	0.00	21.50	2	428	0.47%
2022/12/05	4	21.68	1	21.85	21.80	3	428	0.70%
2022/12/02	1	21.70	2	21.88	21.80	-1	428	-0.23%
2022/12/01	5	21.63	0	0.00	21.65	5	432	1.16%
2022/11/30	0	0.00	3	21.63	21.80	-3	431	-0.70%
2022/11/29	0	0.00	3	21.42	21.45	-3	429	-0.70%
2022/11/28	1	21.20	0	0.00	21.35	1	435	0.23%
2022/11/25	4	21.41	1	21.70	21.40	3	447	0.67%
2022/11/24	1	21.45	0	0.00	21.45	1	465	0.21%
2022/11/23	9	21.26	12	21.48	21.55	-3	472	-0.63%
2022/11/22	4	21.56	1	21.85	21.55	3	483	0.62%
2022/11/21	4	21.65	1	21.75	21.75	3	485	0.62%
2022/11/18	2	21.93	0	0.00	21.90	2	496	0.40%
2022/11/17	1	22.00	2	22.18	22.05	-1	507	-0.20%
2022/11/16	0	0.00	1	22.10	21.95	-1	508	-0.20%
2022/11/14	2	21.93	1	22.15	22.05	1	543	0.18%
2022/11/11	0	0.00	1	22.30	22.05	-1	556	-0.18%
2022/11/10	1	21.70	0	0.00	21.85	1	576	0.17%
2022/11/09	0	0.00	1	22.00	21.85	-1	576	-0.17%
2022/11/08	0	0.00	2	21.93	21.85	-2	577	-0.35%
2022/11/07	5	21.67	0	0.00	21.75	5	574	0.87%
2022/11/04	0	0.00	2	22.08	22.35	-2	562	-0.36%
2022/11/03	4	21.74	2	21.93	21.85	2	571	0.35%
2022/11/02	0	0.00	1	21.90	22.05	-1	570	-0.18%
2022/11/01	0	0.00	2	21.58	21.65	-2	581	-0.34%
2022/10/28	1	21.00	0	0.00	21.10	1	576	0.17%
2022/10/27	0	0.00	1	21.35	21.40	-1	577	-0.17%
2022/10/25	0	0.00	1	21.20	20.80	-1	578	-0.17%
2022/10/24	2	20.83	0	0.00	20.90	2	579	0.35%
2022/10/21	1	20.75	0	0.00	20.75	1	578	0.17%
2022/10/20	1	21.05	0	0.00	20.95	1	588	0.17%
2022/10/18	1	21.50	0	0.00	21.50	1	583	0.17%
2022/10/17	2	21.25	2	21.60	21.60	0	581	0.00%
2022/09/05	0	0.00	1	26.40	26.30	-1	629	-0.16%
2022/09/02	1	26.10	0	0.00	26.00	1	665	0.15%
2022/08/31	0	0.00	4	27.18	27.35	-4	669	-0.60%
2022/08/30	4	26.78	0	0.00	26.75	4	649	0.62%
2022/07/19	0	0.00	1	20.80	21.15	-1	502	-0.20%
2022/07/18	0	0.00	1	20.45	20.80	-1	505	-0.20%
2022/07/13	2	20.18	0	0.00	20.30	2	498	0.40%
2022/06/17	0	0.00	4	23.33	23.45	-4	373	-1.07%
2022/06/13	4	24.19	0	0.00	23.95	4	322	1.24%
2022/06/02	0	0.00	1	22.40	22.85	-1	244	-0.41%
2022/06/01	0	0.00	5	22.23	22.20	-5	239	-2.09%
2022/05/27	4	22.10	0	0.00	22.15	4	236	1.69%
2022/05/26	1	22.30	0	0.00	21.90	1	235	0.42%
2022/05/25	1	22.35	0	0.00	22.35	1	227	0.44%
2022/05/11	0	0.00	1	22.60	22.15	-1	161	-0.62%
2022/05/06	0	0.00	1	21.80	21.75	-1	129	-0.77%
2022/04/28	0	0.00	2	21.20	21.00	-2	103	-1.93%
2022/04/20	0	0.00	2	20.45	20.45	-2	106	-1.87%
2022/04/14	1	19.90	2	20.13	20.15	-1	111	-0.90%
2022/04/11	2	20.05	0	0.00	19.95	2	109	1.82%
2022/04/08	1	20.20	0	0.00	20.20	1	108	0.92%
2022/03/17	0	0.00	3	20.23	20.30	-3	124	-2.40%
2022/03/14	0.1	20.10	0	0.00	19.90	0.1	124	0.08%
2022/03/03	2	20.25	1	20.50	20.30	1	121	0.83%
2022/03/02	0	0.00	1	20.50	20.40	-1	122	-0.81%
2022/03/01	1	20.25	0	0.00	20.25	1	123	0.81%
2022/02/25	1	20.25	0	0.00	20.25	1	124	0.81%
2022/02/17	0	0.00	1	20.65	20.55	-1	128	-0.78%
2022/02/16	1	20.45	0	0.00	20.55	1	128	0.78%
2022/01/17	1	21.35	0	0.00	21.35	1	166	0.60%
2022/01/14	0	0.00	1	21.50	21.65	-1	165	-0.61%
2021/11/18	0	0.00	0.3	21.35	21.45	-0.3	203	-0.14%
2021/11/12	0	0.00	1	21.25	21.30	-1	217	-0.46%
2021/11/11	1	20.95	0	0.00	21.20	1	224	0.45%
2021/10/25	1	20.60	2	20.90	20.90	-1	390	-0.26%
2021/10/18	0	0.00	10	21.00	21.15	-10	664	-1.51%
2021/10/12	10	20.60	0	0.00	20.60	10	671	1.49%
2021/10/01	1	20.70	0	0.00	20.70	1	693	0.14%
2021/09/29	0	0.00	1	21.20	21.10	-1	686	-0.15%
2021/08/10	1	21.60	0	0.00	21.70	1	1,304	0.08%
2021/07/30	3	23.82	0	0.00	23.20	3	1,555	0.19%
2021/07/29	1	23.60	3	24.47	24.10	-2	1,520	-0.13%
2021/07/28	0	0.00	1	24.60	24.60	-1	1,469	-0.07%
2021/07/26	3	23.48	1	24.35	23.20	2	1,404	0.14%
2021/07/23	0	0.00	10	22.15	22.15	-10	1,270	-0.79%
2021/07/22	1	20.10	0	0.00	20.15	1	1,260	0.08%
2021/07/21	4	20.16	0	0.00	20.15	4	1,269	0.32%
2021/07/19	1	20.55	0	0.00	20.65	1	1,294	0.08%
2021/07/15	0	0.00	3	20.63	20.60	-3	1,353	-0.22%
2021/07/14	0	0.00	1	20.60	20.35	-1	1,381	-0.07%
2021/07/13	7	21.00	0	0.00	20.55	7	1,416	0.49%
2021/07/12	1	21.10	0	0.00	21.10	1	1,439	0.07%
2021/07/08	1	21.15	2	21.53	21.60	-1	1,450	-0.07%
2021/07/06	0	0.00	2	21.63	21.50	-2	1,477	-0.14%
2021/07/05	3	21.40	0	0.00	21.35	3	1,485	0.20%
2021/07/02	1	21.60	1	22.20	21.65	0	1,483	0.00%
2021/07/01	0	0.00	1	21.35	21.40	-1	1,453	-0.07%
2021/06/30	0	0.00	4	21.21	21.35	-4	1,446	-0.28%
2021/06/28	2	20.88	0	0.00	20.90	2	1,440	0.14%
2021/06/25	0	0.00	2	21.40	20.95	-2	1,435	-0.14%
2021/06/24	2	21.05	0	0.00	21.15	2	1,441	0.14%
2021/06/23	2	21.13	0	0.00	21.05	2	1,446	0.14%
2021/06/22	0	0.00	1	21.70	21.15	-1	1,458	-0.07%
2021/06/21	1	20.50	6	21.21	21.20	-5	1,455	-0.34%
2021/06/18	5	21.07	1	21.15	21.00	4	1,439	0.28%
2021/06/17	0	0.00	2	21.45	21.40	-2	1,448	-0.14%
2021/06/15	0	0.00	2	21.63	21.55	-2	1,506	-0.13%
2021/06/09	2	21.43	0	0.00	21.15	2	1,478	0.14%
2021/06/07	1	21.10	1	21.60	21.55	0	1,470	0.00%
2021/06/04	1	21.45	0	0.00	21.35	1	1,457	0.07%
2021/06/03	1	21.70	3	22.02	22.00	-2	1,441	-0.14%
2021/06/02	2	21.33	1	21.35	21.60	1	1,411	0.07%
2021/06/01	4	21.34	4	21.58	21.65	0	1,401	0.00%
2021/05/31	2	21.65	0.1	21.75	21.60	1.9	1,386	0.14%
2021/05/27	0	0.00	1	21.65	21.80	-1	1,298	-0.08%
2021/05/25	2	22.30	0	0.00	21.20	2	1,221	0.16%
2021/05/21	0	0.00	4	19.76	20.15	-4	989	-0.40%
2021/05/20	4	18.69	6	19.18	18.95	-2	975	-0.20%
2021/05/19	7	18.79	4	19.16	18.95	3	966	0.31%
2021/05/18	0	0.00	2	18.73	19.00	-2	961	-0.21%
2021/05/17	3	17.72	1	18.25	17.70	2	948	0.21%
2021/05/13	3	19.23	1	19.60	19.10	2	904	0.22%
2021/05/12	1	20.70	0	0.00	20.70	1	867	0.12%
2021/05/11	1	24.10	0	0.00	23.00	1	807	0.12%
2021/04/21	1	19.90	1	20.20	20.90	0	478	0.00%
2021/04/09	0	0.00	1	17.80	18.05	-1	303	-0.33%
2021/04/08	1	17.60	0	0.00	17.70	1	292	0.34%
2021/04/07	0	0.00	2	17.43	17.40	-2	288	-0.69%
2021/04/06	1	17.20	0	0.00	17.20	1	295	0.34%
2021/03/31	3	17.02	2	17.28	17.20	1	294	0.34%
2021/03/09	0	0.00	1	16.40	16.40	-1	164	-0.61%
2021/03/03	0	0.00	1	16.30	16.25	-1	163	-0.61%
2021/02/24	2	16.18	0	0.00	16.20	2	163	1.22%
2021/02/23	1	16.15	1	16.35	16.30	0	162	0.00%
2021/01/25	0	0.00	3	16.20	16.20	-3	156	-1.92%
2021/01/18	0	0.00	1	16.65	16.50	-1	154	-0.65%
2020/12/07	4	16.65	0	0.00	16.70	4	134	2.99%
2020/11/11	0	0.00	1	16.35	16.55	-1	158	-0.63%
2020/11/09	0	0.00	1	16.30	16.25	-1	156	-0.64%
2020/11/05	1	16.15	0	0.00	16.15	1	162	0.61%
2020/10/27	1	16.15	0	0.00	16.25	1	180	0.56%
2020/08/24	3	16.08	3	16.27	16.15	0	552	0.00%
2020/08/21	0	0.00	2	16.53	16.25	-2	554	-0.36%
2020/08/18	0	0.00	2	16.78	16.90	-2	550	-0.36%
2020/08/17	0	0.00	1	16.45	16.40	-1	540	-0.19%
2020/08/12	3	16.30	0	0.00	16.20	3	546	0.55%
2020/08/11	2	16.60	0	0.00	16.70	2	546	0.37%
2020/08/05	0	0.00	1	15.90	15.90	-1	551	-0.18%
2020/08/04	0	0.00	1	15.80	15.75	-1	553	-0.18%
2020/08/03	1	15.45	1	15.65	15.65	0	555	0.00%
2020/07/30	0	0.00	2	15.73	15.65	-2	561	-0.36%
2020/07/29	1	15.45	3	15.58	15.45	-2	564	-0.35%
2020/07/28	1	15.25	0	0.00	15.30	1	569	0.18%
2020/07/21	0	0.00	4	16.69	16.55	-4	563	-0.71%
2020/07/20	2	16.38	0	0.00	16.50	2	564	0.35%
2020/07/16	1	16.70	0	0.00	16.80	1	563	0.18%
2020/07/15	4	16.86	2	17.00	16.85	2	562	0.36%
2020/07/14	6	17.17	3	17.18	17.20	3	557	0.54%
2020/07/13	0	0.00	1	17.45	17.80	-1	546	-0.18%
2020/07/10	3	17.03	9	16.75	17.15	-6	524	-1.14%
2020/07/09	1	16.10	1	16.25	16.20	0	505	0.00%
2020/07/07	0	0.00	1	16.45	16.20	-1	510	-0.20%
2020/07/06	0	0.00	1	16.35	16.35	-1	515	-0.19%
2020/07/03	19	16.30	12	16.35	16.30	7	524	1.33%
2020/07/02	1	16.65	0	0.00	16.65	1	524	0.19%
2020/07/01	0	0.00	1	16.85	16.75	-1	530	-0.19%
2020/06/30	2	16.55	6	16.79	16.75	-4	536	-0.75%
2020/06/29	3	16.55	1	16.70	16.70	2	538	0.37%
2020/06/24	4	17.10	1	17.45	17.15	3	536	0.56%
2020/06/23	5	17.29	3	17.47	17.25	2	536	0.37%
2020/06/12	0	0.00	0.7	16.05	15.85	-0.7	420	-0.17%
2020/05/26	0	0.00	1	15.10	14.80	-1	337	-0.30%
2020/05/13	1	14.60	0	0.00	14.80	1	316	0.32%
2020/04/10	0	0.00	1	15.30	15.55	-1	283	-0.35%
2020/04/08	0	0.00	5	14.50	14.70	-5	267	-1.87%
2020/04/07	0	0.00	3	14.15	14.25	-3	250	-1.20%
2020/04/06	2	13.88	0	0.00	14.00	2	238	0.84%
2020/03/31	3	14.12	1	14.40	14.15	2	222	0.90%
2020/03/30	3	13.97	3	14.18	14.25	0	219	0.00%
2020/03/27	4	14.43	0	0.00	14.40	4	213	1.87%
2020/03/26	1	14.50	0	0.00	14.50	1	208	0.48%
2019/11/15	0.1	21.80	0	0.00	21.80	0.1	204	0.05%
2019/11/06	0.5	22.50	0	0.00	22.50	0.5	211	0.24%
2019/10/17	0.2	22.40	0	0.00	22.40	0.2	191	0.10%
2019/03/20	0	0.00	0.5	28.05	28.20	-0.5	164	-0.30%
2019/02/14	0	0.00	20	25.99	26.05	-20	183	-10.88%
2019/01/11	0	0.00	25	24.85	24.75	-25	191	-13.08%
2019/01/04	0	0.00	35	24.91	25.00	-35	194	-17.96%
2018/11/23	0	0.00	50	25.07	25.05	-50	201	-24.78%
2018/11/21	0	0.00	30	25.16	25.15	-30	205	-14.58%
2018/11/16	0	0.00	20	24.80	24.60	-20	193	-10.33%
2018/11/13	0	0.00	30	24.13	24.35	-30	190	-15.72%
2018/09/27	0	0.00	30	24.45	24.50	-30	175	-17.05%
2018/09/19	0	0.00	35	24.34	24.30	-35	179	-19.49%
2018/09/13	0	0.00	60	23.96	24.05	-60	188	-31.82%
2018/07/24	0	0.00	10	23.31	23.35	-10	226	-4.42%
2018/06/11	0	0.00	0.1	25.40	25.55	-0.1	242	-0.04%
2018/03/30	0.1	25.15	0	0.00	25.15	0.1	310	0.04%
2018/02/05	0	0.00	0	24.20	24.20	0	303	-0.02%
2018/01/22	1	25.15	0	0.00	25.10	1	267	0.37%