聚隆 (1466)-第一金-安和券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
266張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	14.80	14.55	-1	415	-0.24%
2024/11/25	2	14.85	0	0.00	15.00	2	389	0.51%
2024/11/22	1	14.25	29	13.92	14.50	-28	344	-8.12%
2024/11/21	13	13.16	1	13.25	13.20	12	317	3.78%
2024/11/20	0	0.00	2	13.53	13.45	-2	314	-0.64%
2024/11/19	4	13.05	11	13.36	13.30	-7	314	-2.23%
2024/11/18	15	13.29	3	13.20	13.10	12	320	3.74%
2024/11/15	26	13.81	14	13.55	13.65	12	311	3.85%
2024/11/14	0	0.00	1	15.05	14.30	-1	292	-0.34%
2024/11/13	14	14.56	12	14.68	14.45	2	278	0.72%
2024/11/12	0	0.00	1	15.00	15.25	-1	228	-0.44%
2024/11/11	1	13.90	0	0.00	13.90	1	189	0.53%
2024/11/08	1	14.00	0	0.00	14.35	1	176	0.57%
2024/11/06	0	12.70	0	0.00	12.90	0	143	0.00%
2024/05/31	0	0.00	2	12.78	12.70	-2	222	-0.90%
2024/05/29	2	12.38	2	12.60	12.60	0	221	0.00%
2024/05/28	1	12.35	2	12.58	12.55	-1	220	-0.45%
2024/05/27	2	12.50	0	0.00	12.50	2	221	0.90%
2024/05/24	1	12.65	0	0.00	12.65	1	223	0.45%
2024/04/11	0	0.00	5	13.20	13.05	-5	326	-1.53%
2024/04/10	0	0.00	1	12.95	12.90	-1	486	-0.21%
2024/04/08	2	12.88	0	0.00	12.90	2	528	0.38%
2024/04/03	2	13.08	0	0.00	13.05	2	528	0.38%
2024/04/02	1	13.15	0	0.00	13.20	1	533	0.19%
2024/03/21	1	13.40	1	13.65	13.55	0	827	0.00%
2024/03/18	0	0.00	10	13.56	13.65	-10	832	-1.20%
2024/03/15	3	13.15	0	0.00	13.20	3	828	0.36%
2024/03/13	2	13.40	0	0.00	13.35	2	854	0.23%
2024/03/12	0	0.00	3	13.72	13.60	-3	949	-0.32%
2024/03/11	5	13.36	0	0.00	13.30	5	961	0.52%
2024/03/08	4	13.34	7	13.58	13.40	-3	969	-0.31%
2024/03/07	0	0.00	1	13.15	13.10	-1	926	-0.11%
2024/03/06	1	13.25	1	13.40	13.20	0	924	0.00%
2024/03/05	1	13.20	0	0.00	13.30	1	923	0.11%
2024/03/04	4	13.33	0	0.00	13.25	4	923	0.43%
2024/03/01	0	0.00	1	13.55	13.45	-1	922	-0.11%
2024/02/29	0	0.00	3	13.55	13.45	-3	922	-0.33%
2024/02/27	3	13.23	0	0.00	13.15	3	918	0.33%
2024/02/26	1	13.50	0	0.00	13.50	1	915	0.11%
2024/02/23	3	13.72	0	0.00	13.60	3	915	0.33%
2024/02/02	2	13.40	7	13.71	13.70	-5	889	-0.56%
2024/02/01	3	13.47	0	0.00	13.45	3	887	0.34%
2024/01/31	1	13.60	7	13.73	13.55	-6	886	-0.68%
2024/01/30	1	13.40	2	13.63	13.35	-1	882	-0.11%
2024/01/29	0	0.00	2	13.48	13.45	-2	882	-0.23%
2024/01/26	0	0.00	1	13.35	13.35	-1	879	-0.11%
2024/01/25	5	13.47	0	0.00	13.20	5	877	0.57%
2024/01/24	1	13.65	1	13.90	13.65	0	873	0.00%
2024/01/23	2	13.65	0	0.00	13.70	2	869	0.23%
2024/01/22	5	13.80	12	13.83	13.70	-7	865	-0.81%
2024/01/19	3	13.25	2	13.53	13.20	1	854	0.12%
2024/01/18	4	13.41	0	0.00	13.25	4	850	0.47%
2024/01/15	6	14.07	9	14.32	14.05	-3	832	-0.36%
2024/01/12	0	0.00	3	14.00	13.95	-3	827	-0.36%
2024/01/11	11	13.93	0	0.00	13.85	11	824	1.33%
2024/01/10	3	14.08	5	14.33	14.25	-2	816	-0.24%
2024/01/09	0	0.00	1	14.10	14.00	-1	809	-0.12%
2024/01/08	0	0.00	1	14.20	13.90	-1	803	-0.12%
2024/01/05	8	14.23	1	14.40	14.10	7	796	0.88%
2024/01/04	3	15.68	2	15.80	14.70	1	778	0.13%
2024/01/03	0	0.00	7	14.04	14.95	-7	616	-1.13%
2024/01/02	0	0.00	4	13.75	13.60	-4	575	-0.69%
2023/12/28	7	13.54	1	13.85	13.55	6	570	1.05%
2023/12/27	6	13.73	1	13.85	13.75	5	564	0.89%
2023/12/22	1	13.90	0	0.00	14.40	1	545	0.18%
2023/12/07	0	15.15	0	0.00	14.10	0	178	0.00%
2023/11/15	0	10.95	0	0.00	10.75	0	47	0.00%
2023/02/08	0	0.00	0	11.70	11.80	0	80	0.00%
2023/02/03	0	0.00	2	11.78	11.75	-2	79	-2.51%
2023/02/01	2	11.60	0	0.00	11.65	2	79	2.50%
2023/01/31	1	11.60	1	11.75	11.75	0	78	0.00%
2023/01/16	0	0.00	1.1	11.62	11.75	-1.1	77	-1.45%
2022/12/06	0	0.00	2	11.88	11.90	-2	71	-2.79%
2022/12/05	1	11.50	1	11.70	11.70	0	69	0.00%
2022/12/02	0	0.00	1	11.80	11.60	-1	67	-1.48%
2022/12/01	3	11.58	0	0.00	11.60	3	67	4.47%
2022/09/20	0	0.00	1	11.75	11.75	-1	134	-0.74%
2022/08/29	1	11.50	0	0.00	11.50	1	158	0.63%
2021/10/28	1	15.30	1	15.55	15.45	0	926	0.00%
2021/09/27	0	0.00	3	16.65	16.80	-3	1,866	-0.16%
2021/09/24	0	0.00	3	16.25	16.10	-3	1,922	-0.16%
2021/09/23	4	15.99	0	0.00	16.00	4	1,963	0.20%
2021/09/22	1	16.05	0	0.00	16.05	1	1,995	0.05%
2021/09/13	0	0.00	2	17.05	17.05	-2	2,056	-0.10%
2021/09/09	0	0.00	1	16.65	16.55	-1	2,254	-0.04%
2021/09/07	0	0.00	2	16.88	16.85	-2	2,275	-0.09%
2021/09/06	1	16.85	0	0.00	16.50	1	2,296	0.04%
2021/09/03	0	0.00	2	17.58	17.20	-2	2,312	-0.09%
2021/09/02	3	17.25	0	0.00	17.10	3	2,365	0.13%
2021/09/01	3	17.43	1	17.70	17.40	2	2,433	0.08%
2021/08/31	1	17.45	0	0.00	17.45	1	2,477	0.04%
2021/08/20	1	16.05	5	16.22	16.30	-4	3,575	-0.11%
2021/08/18	0	0.00	1	16.60	17.00	-1	4,182	-0.02%
2021/08/17	1	16.50	1	17.00	16.55	0	4,445	0.00%
2021/08/13	2	17.63	2	17.70	17.70	0	4,579	0.00%
2021/08/11	1	17.65	1	17.80	17.60	0	4,628	0.00%
2021/08/10	6	19.09	0	0.00	17.55	6	4,652	0.13%
2021/08/06	0	0.00	1	18.95	18.55	-1	4,369	-0.02%
2021/08/05	0	0.00	5	18.55	18.50	-5	4,427	-0.11%
2021/08/04	1	18.55	0	0.00	18.55	1	4,565	0.02%
2021/07/23	6	19.67	0	0.00	20.10	6	4,881	0.12%
2021/07/20	0	0.00	1	19.40	18.55	-1	4,776	-0.02%
2021/07/19	4	18.68	5	19.06	19.10	-1	4,743	-0.02%
2021/07/16	2	18.68	0	0.00	18.80	2	4,762	0.04%
2021/07/15	0	0.00	3	18.37	19.00	-3	4,758	-0.06%
2021/07/14	2	17.45	2	17.75	17.60	0	4,762	0.00%
2021/07/12	1	18.70	2	19.25	18.90	-1	4,806	-0.02%
2021/07/09	4	18.74	0	0.00	18.75	4	4,799	0.08%
2021/07/08	0	0.00	10	19.07	19.20	-10	4,795	-0.21%
2021/07/07	7	18.70	0	0.00	18.60	7	4,809	0.15%
2021/07/06	2	19.05	0	0.00	19.10	2	4,833	0.04%
2021/07/05	3	18.95	2	19.25	19.25	1	4,821	0.02%
2021/07/02	0	0.00	2	19.65	19.15	-2	4,779	-0.04%
2021/07/01	0	0.00	2	17.70	17.90	-2	4,559	-0.04%
2021/06/30	0	0.00	15	17.77	18.35	-15	4,508	-0.33%
2021/06/29	6	17.57	0	0.00	17.10	6	4,469	0.13%
2021/06/28	1	17.90	0	0.00	17.95	1	4,446	0.02%
2021/06/25	0	0.00	1	18.45	18.20	-1	4,438	-0.02%
2021/06/24	0	0.00	1	18.35	18.30	-1	4,474	-0.02%
2021/06/23	2	18.23	0	0.00	18.15	2	4,475	0.04%
2021/06/22	0	0.00	1	18.75	18.45	-1	4,468	-0.02%
2021/06/21	2	18.43	0	0.00	18.30	2	4,462	0.04%
2021/06/18	5	17.92	12	18.58	18.85	-7	4,455	-0.16%
2021/06/17	0	0.00	3	18.35	18.40	-3	4,285	-0.07%
2021/06/16	6	18.47	2	18.98	18.05	4	4,281	0.09%
2021/06/15	1	18.55	6	18.95	18.90	-5	4,275	-0.12%
2021/06/11	1	18.55	4	19.01	18.55	-3	4,255	-0.07%
2021/06/10	3	18.45	1	18.35	18.65	2	4,244	0.05%
2021/06/09	21	20.11	10	20.41	19.10	11	4,197	0.26%
2021/06/08	8	20.41	6	20.73	20.35	2	4,130	0.05%
2021/06/07	1	20.89	6	21.31	20.80	-5	4,091	-0.12%
2021/06/04	7	20.27	6	20.74	20.85	1	3,992	0.03%
2021/06/03	5	20.65	9	20.71	20.70	-4	3,870	-0.10%
2021/06/02	14	20.41	2	20.58	20.00	12	3,738	0.32%
2021/05/31	3	20.82	3	21.15	20.25	0	3,599	0.00%
2021/05/28	10	21.32	16	20.95	21.40	-6	3,404	-0.18%
2021/05/27	13	20.48	0	0.00	21.05	13	3,257	0.40%
2021/05/26	0	0.00	1	18.60	19.15	-1	2,800	-0.04%
2021/05/25	1	17.45	0	0.00	17.45	1	2,654	0.04%
2021/05/21	1	15.40	1	15.85	16.30	0	2,303	0.00%
2021/05/20	0	0.00	1	16.10	15.40	-1	2,259	-0.04%
2021/05/19	1	15.50	0	0.00	15.50	1	2,268	0.04%
2021/05/17	0	0.00	3	14.63	15.45	-3	2,307	-0.13%
2021/05/13	5	15.29	2	15.65	15.05	3	2,213	0.14%
2021/05/12	0	0.00	2	16.25	16.60	-2	2,146	-0.09%
2021/05/07	1	16.15	1	16.30	16.95	0	1,902	0.00%
2021/05/04	26	19.39	24	17.62	17.60	2	1,839	0.11%
2021/05/03	0	0.00	1	18.35	19.55	-1	1,718	-0.06%
2021/04/29	1	18.30	0	0.00	17.85	1	1,584	0.06%
2021/04/28	0	0.00	1	18.10	18.25	-1	1,561	-0.06%
2021/04/27	0	0.00	6	17.78	17.70	-6	1,611	-0.37%
2021/04/26	6	17.25	1	17.35	17.25	5	1,614	0.31%
2021/04/22	0	0.00	1	18.50	17.30	-1	1,700	-0.06%
2021/04/21	2	17.98	2	18.30	18.10	0	1,661	0.00%
2021/04/20	1	18.35	0	0.00	18.40	1	1,670	0.06%
2021/04/19	2	18.70	0	0.00	18.85	2	1,685	0.12%
2021/04/16	0	0.00	2	17.33	17.50	-2	1,627	-0.12%
2021/04/15	0	0.00	5	16.93	16.80	-5	1,634	-0.31%
2021/04/14	3	16.48	1	17.30	16.45	2	1,639	0.12%
2021/04/13	5	17.38	1	17.60	17.05	4	1,649	0.24%
2021/04/12	1	17.95	0	0.00	17.95	1	1,631	0.06%
2021/03/24	0	0.00	1	16.10	16.20	-1	2,363	-0.04%
2021/03/23	1	15.85	0	0.00	15.70	1	2,358	0.04%
2021/03/22	1	15.95	1	16.05	16.10	0	2,353	0.00%
2021/03/16	1	16.15	1	16.25	16.25	0	2,363	0.00%
2021/03/15	0	0.00	0	16.50	16.50	0	2,380	0.00%
2021/03/10	0	0.00	2	16.15	16.15	-2	2,431	-0.08%
2021/03/05	0	0.00	1	16.10	16.00	-1	2,505	-0.04%
2021/03/04	3	16.32	0	0.00	16.10	3	2,533	0.12%
2021/03/02	0	0.00	5	16.55	16.55	-5	2,568	-0.19%
2021/02/26	1	15.95	0	0.00	15.95	1	2,348	0.04%
2021/02/25	0	0.00	5	16.31	16.25	-5	2,371	-0.21%
2021/02/24	2	16.13	2	16.05	15.95	0	2,380	0.00%
2021/02/23	7	16.30	0	0.00	16.20	7	2,393	0.29%
2021/02/18	1	16.00	9	15.83	16.20	-8	2,383	-0.34%
2021/02/17	9	14.89	14	15.24	15.55	-5	2,429	-0.21%
2021/02/05	7	15.46	0	0.00	15.25	7	2,405	0.29%
2021/02/04	5	15.74	2	15.90	15.70	3	2,468	0.12%
2021/02/03	1	15.90	1	16.00	15.80	0	2,619	0.00%
2021/02/02	1	15.85	17	15.71	15.80	-16	2,713	-0.59%
2021/02/01	6	15.83	6	15.97	15.70	0	2,738	0.00%
2021/01/26	2	17.43	1	17.65	17.35	1	2,987	0.03%
2021/01/25	2	17.80	4	17.78	17.60	-2	3,032	-0.07%
2021/01/22	2	17.25	0	0.00	17.25	2	3,096	0.06%
2021/01/21	1	18.05	0	0.00	17.90	1	3,180	0.03%
2021/01/15	0	0.00	17	17.53	18.10	-17	3,406	-0.50%
2021/01/14	2	17.43	3	17.72	17.70	-1	3,461	-0.03%
2021/01/13	1	17.70	0	0.00	17.40	1	3,788	0.03%
2021/01/12	1	18.20	4	17.83	18.15	-3	3,862	-0.08%
2021/01/06	2	18.15	0	0.00	17.60	2	4,080	0.05%
2021/01/05	3	18.97	0	0.00	18.80	3	4,079	0.07%
2020/12/31	1	19.80	0	0.00	19.50	1	4,116	0.02%
2020/12/30	1	19.95	1	19.85	19.95	0	4,130	0.00%
2020/12/29	1	20.05	0	0.00	20.45	1	4,167	0.02%
2020/12/28	38	20.39	6	20.70	20.80	32	4,215	0.76%
2020/12/24	0	0.00	1	17.85	18.05	-1	4,000	-0.02%
2020/12/23	3	18.83	2	18.65	17.50	1	4,303	0.02%
2020/12/07	0	0.00	1	16.40	16.80	-1	6,562	-0.02%
2020/12/04	1	16.70	0	0.00	16.70	1	6,535	0.02%
2020/11/27	0	0.00	1	17.80	18.10	-1	6,442	-0.02%
2020/11/25	6	17.62	0	0.00	17.70	6	6,405	0.09%
2020/11/24	1	18.60	6	18.38	18.30	-5	6,375	-0.08%
2020/11/23	0	0.00	5	18.80	18.80	-5	6,353	-0.08%
2020/11/20	0	0.00	1	19.10	19.10	-1	6,334	-0.02%
2020/11/19	1	18.95	0	0.00	18.95	1	6,315	0.02%
2020/11/18	6	18.93	1	18.70	18.90	5	6,306	0.08%
2020/11/16	8	18.86	8	18.87	19.40	0	6,297	0.00%
2020/11/13	1	18.50	1	18.60	19.00	0	6,259	0.00%
2020/11/12	0	0.00	17	18.95	18.85	-17	6,177	-0.28%
2020/11/11	64	18.77	1	19.60	18.45	63	6,119	1.03%
2020/11/10	4	21.25	12	20.89	20.05	-8	5,987	-0.13%
2020/11/09	1	21.85	0	0.00	22.25	1	5,905	0.02%
2020/11/06	4	22.01	6	22.16	22.00	-2	5,909	-0.03%
2020/11/05	1	22.40	50	22.64	22.40	-49	5,792	-0.85%
2020/11/03	1	23.15	1	23.35	23.35	0	6,028	0.00%
2020/10/30	1	23.55	2	23.55	23.45	-1	6,162	-0.02%
2020/10/28	1	25.30	0	0.00	24.25	1	6,114	0.02%
2020/10/27	1	26.40	1	27.10	25.30	0	6,014	0.00%
2020/10/26	1	28.20	1	27.30	27.30	0	5,845	0.00%
2020/10/23	1	26.55	1	26.80	27.10	0	5,753	0.00%
2020/10/21	1	26.00	0	0.00	27.00	1	5,616	0.02%
2020/10/19	2	28.10	0	0.00	28.75	2	5,200	0.04%
2020/10/16	0	0.00	15	24.90	26.15	-15	5,070	-0.30%
2020/10/14	0	0.00	0	23.40	23.40	0	4,954	0.00%
2020/10/13	4	23.25	0	0.00	23.25	4	4,959	0.08%
2020/10/07	5	24.35	0	0.00	23.85	5	5,030	0.10%
2020/10/05	50	23.15	50	23.30	23.40	0	5,052	0.00%
2020/09/25	22	23.94	14	23.58	22.60	8	4,541	0.18%
2020/09/24	52	24.71	102	25.17	25.10	-50	4,331	-1.15%	大賣/
2020/09/23	59	23.95	10	22.72	24.20	49	3,727	1.31%
2020/09/22	12	21.62	11	22.54	22.00	1	3,272	0.03%
2020/09/21	2	21.50	0	0.00	21.65	2	2,879	0.07%
2020/09/18	1	19.20	2	19.40	19.70	-1	2,702	-0.04%
2020/09/17	3	19.37	3	19.55	19.25	0	2,642	0.00%
2020/09/16	1	19.50	0	0.00	19.50	1	2,607	0.04%
2020/09/15	4	18.50	4	18.60	18.60	0	2,392	0.00%
2020/08/10	5	20.53	1	19.20	19.00	4	2,157	0.19%
2020/08/07	6	20.48	1	20.45	19.80	5	2,080	0.24%
2020/08/06	0	0.00	5	19.50	19.65	-5	1,848	-0.27%
2020/08/05	5	17.70	0	0.00	17.90	5	1,677	0.30%
2020/08/04	0	0.00	2	18.00	17.90	-2	1,617	-0.12%
2020/07/31	0	0.00	2	15.10	15.10	-2	1,463	-0.14%
2020/07/30	5	14.85	1	14.80	14.80	4	1,452	0.28%
2020/07/29	1	15.10	1	14.75	14.75	0	1,446	0.00%
2020/07/20	0	0.00	2	15.25	15.00	-2	1,339	-0.15%
2020/07/14	1	17.60	2	16.90	16.35	-1	1,222	-0.08%
2020/07/09	1	13.85	0	0.00	13.85	1	929	0.11%
2020/07/08	1	15.80	0	0.00	15.35	1	863	0.12%
2020/06/08	0	0.00	13	14.00	14.00	-13	310	-4.18%
2020/06/05	6	15.18	1	14.60	14.70	5	262	1.90%
2020/06/04	10	14.20	0	0.00	14.60	10	180	5.54%
2018/11/09	0	10.10	0	0.00	10.10	0	33	0.00%
2018/02/05	0	0.00	0.1	11.80	11.85	-0.1	57	-0.23%