巨庭 (1539)-第一金-安和券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.15
漲跌
--
漲幅
0.00%
成交量
77張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	24.23	1	24.45	24.15	1	272	0.37%
2024/04/24	0	0.00	11	24.27	24.45	-11	271	-4.05%
2024/04/22	3	23.42	0	0.00	23.45	3	265	1.13%
2024/04/19	2	23.93	0	0.00	23.60	2	264	0.76%
2024/04/18	0	0.00	4	24.20	24.30	-4	260	-1.53%
2024/04/17	1	23.85	0	0.00	23.90	1	260	0.38%
2024/04/16	5	23.99	0	0.00	23.85	5	258	1.93%
2024/04/15	3	24.45	0	0.00	24.35	3	252	1.19%
2024/04/12	0.2	25.00	1	24.90	24.85	-0.8	250	-0.32%
2024/04/11	4	24.80	0	0.00	24.75	4	249	1.60%
2024/04/10	4	25.11	2	25.33	25.15	2	247	0.81%
2024/04/09	4	25.45	5	25.79	25.30	-1	243	-0.41%
2024/04/08	1	25.10	1	25.35	25.25	0	236	0.00%
2024/04/03	6	25.20	0	0.00	25.10	6	234	2.56%
2024/04/02	0	0.00	10	25.19	25.60	-10	231	-4.33%
2024/04/01	1	24.60	2	24.80	24.75	-1	223	-0.45%
2024/03/29	3	24.58	2	24.80	24.55	1	222	0.45%
2024/03/28	1	24.65	4	24.88	24.60	-3	220	-1.36%
2024/03/27	0	0.00	1	24.75	24.75	-1	218	-0.46%
2024/03/26	4	24.68	0	0.00	24.65	4	217	1.84%
2024/03/25	0	0.00	3	24.85	24.90	-3	216	-1.39%
2024/03/22	3	24.47	4	24.68	24.55	-1	215	-0.46%
2024/03/21	4	24.59	0	0.00	24.50	4	214	1.87%
2024/03/20	2	24.60	1	24.70	24.75	1	211	0.47%
2024/03/19	3	24.72	1	24.90	24.90	2	208	0.96%
2024/03/18	2	24.75	0	0.00	24.85	2	208	0.96%
2024/03/15	6	25.09	4	25.55	25.00	2	206	0.97%
2024/03/14	5	25.34	0	0.00	25.25	5	201	2.48%
2024/03/13	1	25.65	0	0.00	25.65	1	199	0.50%
2024/03/12	2	26.20	0	0.00	26.30	2	194	1.03%
2024/03/08	0	0.00	18	25.89	25.55	-18	168	-10.68%
2024/03/07	0	0.00	2	26.43	25.35	-2	159	-1.25%
2024/03/06	0	0.00	4	24.80	26.15	-4	136	-2.93%
2024/03/05	0	0.00	1	24.40	24.30	-1	114	-0.87%
2024/03/04	0	0.00	5	24.24	24.20	-5	113	-4.40%
2024/02/23	6	24.30	0	0.00	24.00	6	117	5.12%
2024/02/22	6	24.64	0	0.00	24.50	6	115	5.18%
2024/02/21	0	0.00	1	25.00	24.90	-1	113	-0.88%
2024/02/20	0	0.00	1	24.70	24.70	-1	113	-0.88%
2024/02/16	1	24.75	3	24.73	24.65	-2	113	-1.76%
2024/02/15	0	0.00	2	24.13	23.95	-2	110	-1.81%
2024/02/05	1	23.65	0	0.00	23.65	1	114	0.87%
2024/02/02	0	0.00	1	24.05	24.05	-1	116	-0.86%
2024/01/31	1	24.05	0	0.00	24.00	1	129	0.77%
2024/01/29	4	24.48	0	0.00	24.50	4	127	3.14%
2024/01/26	0	0.00	14	24.36	24.60	-14	124	-11.20%
2024/01/25	0	0.00	5	23.73	23.70	-5	112	-4.46%
2024/01/24	0	0.00	1	23.30	23.30	-1	111	-0.90%
2024/01/23	0	0.00	2	23.18	23.10	-2	110	-1.80%
2024/01/22	4	22.88	0	0.00	23.05	4	110	3.61%
2024/01/19	1	22.90	1	23.10	23.05	0	109	0.00%
2024/01/17	11	23.39	0	0.00	23.20	11	108	10.15%
2024/01/16	7	23.56	0	0.00	23.55	7	107	6.48%
2024/01/15	0	0.00	1	24.00	23.85	-1	107	-0.93%
2024/01/12	1	23.70	1	23.85	23.85	0	108	0.00%
2024/01/11	2	23.63	1	23.90	23.80	1	108	0.92%
2024/01/10	1	23.85	0	0.00	23.85	1	108	0.92%
2024/01/09	0	0.00	1	24.30	23.95	-1	111	-0.90%
2024/01/08	0.2	24.15	2	24.18	24.10	-1.8	111	-1.62%
2024/01/05	1	23.95	0	0.00	24.00	1	111	0.90%
2024/01/02	9	24.12	1	24.20	24.05	8	111	7.20%
2023/12/29	0	0.00	1	24.50	24.35	-1	109	-0.91%
2023/12/27	0	0.00	4	24.28	24.35	-4	109	-3.66%
2023/12/25	4	24.06	1	24.20	24.05	3	110	2.72%
2023/12/22	1	24.25	0	0.00	24.30	1	110	0.91%
2023/12/21	0	0.00	1	24.45	24.35	-1	110	-0.91%
2023/12/20	0	0.00	1	24.40	24.30	-1	110	-0.90%
2023/12/15	0	0.00	2	24.65	24.60	-2	112	-1.77%
2023/12/14	0	0.00	1	24.40	24.40	-1	111	-0.90%
2023/12/13	2	24.30	2	24.63	24.30	0	111	0.00%
2023/12/12	2	24.38	0	0.00	24.50	2	113	1.77%
2023/12/08	3	24.72	0	0.00	24.65	3	114	2.62%
2023/12/06	6	25.00	1	25.30	24.95	5	114	4.36%
2023/12/05	4	25.13	0	0.00	25.15	4	115	3.45%
2023/12/04	1	25.10	4	25.19	25.35	-3	113	-2.64%
2023/12/01	0	0.00	4	24.26	24.35	-4	107	-3.71%
2023/11/30	0	0.00	1	24.10	24.00	-1	106	-0.94%
2023/11/28	1	23.90	0	0.00	24.00	1	108	0.92%
2023/11/27	4	24.15	0	0.00	24.00	4	109	3.65%
2023/11/24	0	0.00	2	24.30	24.30	-2	109	-1.83%
2023/11/23	0	0.00	7	23.95	24.15	-7	108	-6.46%
2023/11/22	1	23.60	1	23.80	23.70	0	115	0.00%
2023/11/21	2	23.53	1	23.75	23.75	1	126	0.79%
2023/11/20	0	0.00	4	23.73	23.70	-4	128	-3.11%
2023/11/17	8	23.38	2	23.65	23.50	6	129	4.64%
2023/11/16	3	23.53	0	0.00	23.65	3	130	2.30%
2023/11/15	1	23.60	1	23.80	23.70	0	133	0.00%
2023/11/14	2	23.43	1	23.65	23.70	1	138	0.72%
2023/11/10	2	23.48	0	0.00	23.50	2	145	1.37%
2023/11/09	0	0.00	14	23.28	23.55	-14	143	-9.78%
2023/11/08	0	0.00	2	22.43	22.50	-2	130	-1.53%
2023/11/06	0	0.00	6	22.18	22.25	-6	136	-4.40%
2023/11/03	2	21.78	0	0.00	21.90	2	138	1.45%
2023/11/02	2	21.80	0	0.00	21.80	2	139	1.44%
2023/11/01	6	21.92	1	22.35	21.80	5	138	3.61%
2023/10/31	1	22.10	0	0.00	22.10	1	140	0.71%
2023/10/25	0	0.00	2	22.55	22.60	-2	145	-1.37%
2023/10/24	2	22.08	3	22.32	22.40	-1	149	-0.67%
2023/10/23	2	22.10	2	22.30	22.25	0	151	0.00%
2023/10/20	2	22.18	0	0.00	22.20	2	153	1.31%
2023/10/19	1	22.40	0	0.00	22.50	1	155	0.64%
2023/10/18	3	22.60	0	0.00	22.50	3	156	1.92%
2023/10/17	3	22.95	0	0.00	22.80	3	156	1.92%
2023/10/13	0	0.00	4	23.66	23.65	-4	158	-2.52%
2023/10/12	2	23.33	0	0.00	23.45	2	161	1.24%
2023/10/05	0	0.00	1	23.75	23.60	-1	172	-0.58%
2023/10/03	0	0.00	3	23.60	23.65	-3	179	-1.67%
2023/10/02	0	0.00	5	23.88	23.75	-5	182	-2.73%
2023/09/28	0	0.00	1	23.65	23.60	-1	185	-0.54%
2023/09/27	0	0.00	4	23.59	23.60	-4	187	-2.13%
2023/09/25	5	23.37	2	23.73	23.30	3	197	1.52%
2023/09/22	1	23.15	2	23.38	23.30	-1	200	-0.50%
2023/09/20	2	23.68	0	0.00	23.55	2	201	0.99%
2023/09/18	0	0.00	2	23.93	23.85	-2	207	-0.96%
2023/09/15	5	23.73	0	0.00	23.80	5	209	2.39%
2023/09/14	0	0.00	3	24.05	24.00	-3	209	-1.43%
2023/09/13	0	0.00	1	23.80	23.70	-1	211	-0.47%
2023/09/11	2	23.65	0	0.00	23.50	2	228	0.88%
2023/09/08	0	0.00	2	24.18	23.85	-2	265	-0.75%
2023/09/07	1	23.80	0	0.00	23.80	1	266	0.38%
2023/09/06	2	23.95	0	0.00	23.95	2	270	0.74%
2023/09/05	3	24.12	0	0.00	24.20	3	271	1.11%
2023/09/01	0	0.00	1	24.25	24.15	-1	274	-0.36%
2023/08/30	0	0.00	2	23.93	23.80	-2	276	-0.72%
2023/08/29	6	23.79	0	0.00	23.70	6	277	2.16%
2023/08/28	10	25.70	0	0.00	24.30	10	277	3.61%
2023/08/25	0	0.00	4	28.34	28.25	-4	269	-1.48%
2023/08/24	4	27.99	0	0.00	27.85	4	259	1.54%
2023/08/23	1	28.05	0	0.00	28.15	1	257	0.39%
2023/08/16	0	0.00	2	27.85	28.15	-2	245	-0.81%
2023/08/15	0	0.00	2	27.55	27.45	-2	242	-0.83%
2023/08/14	1	27.25	0	0.00	27.15	1	243	0.41%
2023/08/11	5	27.27	5	27.63	27.45	0	245	0.00%
2023/08/10	2	27.25	4	27.71	27.60	-2	244	-0.82%
2023/08/09	2	27.50	0	0.00	27.50	2	245	0.82%
2023/08/08	1	27.90	1	28.25	27.90	0	245	0.00%
2023/08/07	1	27.90	0	0.00	27.90	1	251	0.40%
2023/08/04	0	0.00	2	28.03	28.15	-2	253	-0.79%
2023/08/02	0	0.00	1	28.00	27.65	-1	258	-0.39%
2023/08/01	1	27.75	0	0.00	27.85	1	258	0.39%
2023/07/31	4	28.10	0	0.00	27.85	4	259	1.54%
2023/07/17	0	0.00	1	27.95	27.70	-1	290	-0.34%
2023/07/14	2	27.63	1	27.90	27.65	1	295	0.34%
2023/07/10	1	28.30	2	28.70	28.80	-1	315	-0.32%
2023/07/05	1	29.05	0	0.00	29.05	1	323	0.31%
2023/07/04	0	0.00	1	29.20	29.15	-1	328	-0.30%
2023/07/03	0	0.00	4	28.78	28.85	-4	329	-1.21%
2023/06/30	3	28.37	0	0.00	28.40	3	339	0.88%
2023/06/29	2	28.45	0	0.00	28.55	2	356	0.56%
2023/06/14	0	0.00	6	28.97	29.90	-6	503	-1.19%
2023/06/13	0	0.00	1	28.45	28.25	-1	477	-0.21%
2023/06/12	5	28.33	0	0.00	28.15	5	480	1.04%
2023/06/09	1	28.55	0	0.00	28.50	1	482	0.21%
2023/06/08	5	28.52	4	28.83	28.65	1	492	0.20%
2023/06/05	0	0.00	4	28.70	28.85	-4	584	-0.68%
2023/06/02	0	0.00	4	28.39	28.35	-4	617	-0.65%
2023/06/01	7	28.13	0	0.00	28.15	7	738	0.95%
2023/05/31	0	0.00	4	28.36	28.40	-4	814	-0.49%
2023/05/30	2	28.03	0	0.00	28.15	2	814	0.25%
2023/05/25	4	28.18	1	28.35	28.20	3	837	0.36%
2023/05/24	1	28.55	0	0.00	28.60	1	838	0.12%
2023/05/22	2	28.00	7	28.36	28.30	-5	845	-0.59%
2023/05/19	4	28.08	0	0.00	28.00	4	850	0.47%
2023/05/18	1	28.10	0	0.00	28.20	1	858	0.12%
2023/05/17	4	27.54	7	27.94	28.05	-3	860	-0.35%
2023/05/16	1	27.70	5	27.82	27.75	-4	859	-0.47%
2023/05/15	1	27.10	2	27.43	27.45	-1	861	-0.12%
2023/05/12	1	27.75	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.75	0	0.00	27.30	1	880	0.11%
2023/05/10	3	27.82	7	28.17	28.05	-4	877	-0.46%
2023/05/09	5	28.43	0	0.00	27.90	5	881	0.57%
2023/05/08	0	0.00	3	29.13	28.90	-3	880	-0.34%
2023/05/05	0	0.00	1	29.05	28.80	-1	884	-0.11%
2023/05/04	2	28.78	0	0.00	28.90	2	891	0.22%
2023/05/03	7	28.92	1	29.05	29.10	6	894	0.67%
2023/05/02	0	0.00	5	29.42	29.30	-5	895	-0.56%
2023/04/28	0	0.00	4	29.01	29.00	-4	898	-0.45%
2023/04/27	2	28.13	4	28.50	28.60	-2	898	-0.22%
2023/04/26	1	27.75	3	28.25	28.50	-2	902	-0.22%
2023/04/25	4	28.88	0	0.00	28.15	4	905	0.44%
2023/04/24	2	28.98	3	29.22	29.00	-1	904	-0.11%
2023/04/21	2	29.63	0	0.00	28.80	2	903	0.22%
2023/04/20	3	30.07	0	0.00	29.65	3	902	0.33%
2023/04/19	6	30.98	0	0.00	30.65	6	891	0.67%
2023/04/17	0	0.00	7	31.45	31.45	-7	890	-0.79%
2023/04/14	3	31.00	0	0.00	30.95	3	883	0.34%
2023/04/13	3	31.30	0	0.00	31.30	3	875	0.34%
2023/04/12	3	31.35	4	31.61	31.65	-1	869	-0.12%
2023/04/10	1	31.20	1	31.50	31.30	0	868	0.00%
2023/04/07	6	31.63	0	0.00	31.55	6	866	0.69%
2023/04/06	4	31.80	2	32.10	31.80	2	862	0.23%
2023/03/31	3	32.12	1	32.70	32.05	2	861	0.23%
2023/03/30	0	0.00	5	31.84	32.20	-5	895	-0.56%
2023/03/29	1	31.30	0	0.00	30.95	1	887	0.11%
2023/03/28	0	0.00	1	32.15	31.25	-1	894	-0.11%
2023/03/27	2	31.73	1	32.15	31.85	1	894	0.11%
2023/03/24	9	32.36	18	32.44	31.90	-9	891	-1.01%
2023/03/23	6	30.75	0	0.00	30.80	6	784	0.76%
2023/03/22	0	0.00	6	30.98	31.05	-6	780	-0.77%
2023/03/21	0	0.00	2	30.55	30.60	-2	775	-0.26%
2023/03/20	8	30.33	11	30.45	30.20	-3	776	-0.39%
2023/03/17	9	29.64	16	29.87	29.60	-7	786	-0.89%
2023/03/16	5	29.72	0	0.00	29.30	5	792	0.63%
2023/03/15	1	30.50	1	30.80	30.50	0	808	0.00%
2023/03/14	5	30.42	2	30.68	30.40	3	862	0.35%
2023/03/13	2	30.85	1	30.95	30.95	1	875	0.11%
2023/03/10	3	32.00	0	0.00	31.35	3	904	0.33%
2023/03/09	15	32.60	3	32.75	32.75	12	967	1.24%
2023/03/08	0	0.00	2	32.98	33.40	-2	965	-0.21%
2023/03/07	2	32.55	20	32.88	32.50	-18	967	-1.86%
2023/03/06	32	34.57	14	33.75	33.50	18	949	1.90%
2023/03/03	1	31.65	22	31.01	32.35	-21	855	-2.45%
2023/03/02	2	29.33	5	29.50	29.45	-3	792	-0.38%
2023/03/01	3	29.13	1	29.35	29.20	2	809	0.25%
2023/02/24	20	29.72	0	0.00	29.30	20	823	2.43%
2023/02/23	2	29.98	10	29.97	30.00	-8	848	-0.94%
2023/02/22	2	29.33	2	29.53	29.40	0	886	0.00%
2023/02/21	4	29.59	1	29.80	29.55	3	938	0.32%
2023/02/20	5	29.20	5	29.59	29.60	0	955	0.00%
2023/02/17	3	29.33	1	29.65	29.40	2	971	0.21%
2023/02/16	0	0.00	9	29.33	29.45	-9	993	-0.91%
2023/02/15	3	28.78	6	29.08	28.80	-3	1,072	-0.28%
2023/02/14	7	28.50	5	28.83	28.70	2	1,159	0.17%
2023/02/13	5	28.51	1	28.75	28.75	4	1,234	0.32%
2023/02/10	7	28.95	9	29.55	28.85	-2	1,283	-0.16%
2023/02/09	4	28.91	2	29.23	28.90	2	1,388	0.14%
2023/02/08	1	28.75	2	29.05	29.15	-1	1,443	-0.07%
2023/02/07	7	28.69	4	28.86	28.95	3	1,456	0.21%
2023/02/06	2	28.70	11	29.11	29.20	-9	1,488	-0.60%
2023/02/03	21	28.97	3	29.05	28.75	18	1,526	1.18%
2023/02/02	3	29.05	13	29.28	29.35	-10	1,581	-0.63%
2023/02/01	8	28.87	5	29.06	29.10	3	1,587	0.19%
2023/01/31	0	0.00	5	28.74	28.85	-5	1,600	-0.31%
2023/01/30	0	0.00	5	28.26	28.30	-5	1,610	-0.31%
2023/01/16	2	27.08	9	27.53	27.80	-7	1,634	-0.43%
2023/01/13	5	27.74	0	0.00	27.40	5	1,642	0.30%
2023/01/12	3	28.28	2	28.95	28.00	1	1,651	0.06%
2023/01/11	3	28.45	2	28.75	28.40	1	1,670	0.06%
2023/01/10	9	28.69	0	0.00	28.65	9	1,683	0.53%
2023/01/09	0	0.00	6	29.53	29.30	-6	1,697	-0.35%
2023/01/06	7	29.00	1	29.30	29.30	6	1,716	0.35%
2023/01/05	1	29.55	6	29.60	29.40	-5	1,742	-0.29%
2023/01/04	0	0.00	3	29.10	29.00	-3	1,762	-0.17%
2023/01/03	1	28.35	2	28.88	28.75	-1	1,798	-0.06%
2022/12/30	4	28.63	0	0.00	28.60	4	1,858	0.22%
2022/12/29	0	0.00	5	28.42	28.65	-5	1,869	-0.27%
2022/12/28	4	28.69	0	0.00	28.45	4	1,893	0.21%
2022/12/27	3	29.13	0	0.00	29.05	3	1,917	0.16%
2022/12/26	3	29.22	1	29.45	29.25	2	1,932	0.10%
2022/12/23	2	29.28	2	29.63	29.45	0	1,952	0.00%
2022/12/22	11	29.84	8	30.32	29.90	3	1,975	0.15%
2022/12/21	0	0.00	7	28.93	29.20	-7	1,954	-0.36%
2022/12/20	3	28.63	4	29.21	28.05	-1	1,970	-0.05%
2022/12/19	10	29.32	1	29.85	29.00	9	2,002	0.45%
2022/12/16	2	30.10	0	0.00	30.00	2	2,026	0.10%
2022/12/13	0	0.00	1	30.60	30.40	-1	2,070	-0.05%
2022/12/09	2	30.75	4	30.80	30.85	-2	2,120	-0.09%
2022/12/08	2	31.45	3	31.50	31.50	-1	2,162	-0.05%
2022/12/07	1	31.55	14	31.01	31.20	-13	2,186	-0.59%
2022/12/06	14	32.66	4	33.85	32.15	10	2,251	0.44%
2022/12/05	3	32.77	0	0.00	32.70	3	2,270	0.13%
2022/12/02	17	33.33	0	0.00	33.00	17	2,297	0.74%
2022/11/30	2	32.55	4	32.15	32.55	-2	2,608	-0.08%
2022/11/23	3	31.73	3	31.55	31.80	0	2,634	0.00%
2022/11/22	4	31.20	0	0.00	30.95	4	2,642	0.15%
2022/11/17	0	0.00	5	31.38	31.65	-5	2,641	-0.19%
2022/11/16	3	30.77	3	31.22	30.65	0	2,633	0.00%
2022/11/15	5	30.57	0	0.00	30.65	5	3,010	0.17%
2022/11/11	0	0.00	1	31.70	31.10	-1	3,592	-0.03%
2022/11/10	1	30.45	0	0.00	32.10	1	3,847	0.03%
2022/11/09	0	0.00	7	31.02	31.05	-7	4,087	-0.17%
2022/11/08	6	30.16	0	0.00	30.10	6	4,236	0.14%
2022/11/07	1	30.75	0	0.00	30.75	1	4,369	0.02%
2022/11/04	0	0.00	2	29.40	31.75	-2	4,314	-0.05%
2022/11/02	2	28.53	1	28.65	28.65	1	4,339	0.02%
2022/11/01	1	28.05	0	0.00	29.00	1	4,341	0.02%
2022/10/31	0	0.00	1	27.10	27.75	-1	4,447	-0.02%
2022/10/27	0	0.00	3	26.67	27.15	-3	4,656	-0.06%
2022/10/26	1	25.35	1	25.80	25.80	0	4,677	0.00%
2022/10/25	1	26.35	0	0.00	26.10	1	4,714	0.02%
2022/10/24	0	0.00	8	26.76	26.40	-8	4,780	-0.17%
2022/10/21	4	26.16	0	0.00	25.70	4	4,892	0.08%
2022/10/20	0	0.00	2	26.78	26.80	-2	5,101	-0.04%
2022/10/19	9	27.70	4	28.34	27.20	5	5,697	0.09%
2022/10/18	1	27.55	1	27.90	27.75	0	5,853	0.00%
2022/10/17	5	26.86	11	27.23	27.65	-6	5,862	-0.10%
2022/10/14	1	27.80	1	28.30	27.50	0	5,886	0.00%
2022/10/13	1	28.10	0	0.00	26.80	1	5,911	0.02%
2022/10/07	3	30.38	0	0.00	29.65	3	6,208	0.05%
2022/10/06	3	31.72	4	32.16	32.05	-1	6,204	-0.02%
2022/10/05	7	32.37	0	0.00	31.70	7	6,258	0.11%
2022/09/20	1	35.30	5	35.57	35.90	-4	7,092	-0.06%
2022/09/19	1	35.25	1	35.70	34.90	0	7,107	0.00%
2022/09/16	3	36.50	0	0.00	35.70	3	7,123	0.04%
2022/09/15	1	37.15	0	0.00	36.50	1	7,161	0.01%
2022/09/14	2	36.15	3	36.80	37.40	-1	7,180	-0.01%
2022/09/13	1	36.75	0	0.00	36.85	1	7,236	0.01%
2022/09/06	3	41.67	3	41.50	38.00	0	7,396	0.00%
2022/09/05	0	0.00	2	41.95	41.95	-2	7,107	-0.03%
2022/08/31	1	48.15	0	0.00	48.35	1	7,133	0.01%
2022/08/25	2	48.75	2	48.05	49.00	0	7,166	0.00%
2022/08/23	0	0.00	1	45.80	48.30	-1	7,195	-0.01%
2022/08/22	8	47.40	7	47.44	46.55	1	7,759	0.01%
2022/08/19	10	47.86	8	48.21	47.00	2	8,083	0.02%
2022/08/16	1	37.05	1	37.70	37.70	0	7,925	0.00%
2022/08/09	0	0.00	2	31.48	31.15	-2	7,154	-0.03%
2022/08/05	2	32.35	12	32.54	32.30	-10	7,113	-0.14%
2022/08/03	2	30.65	2	30.90	32.00	0	6,866	0.00%
2022/08/01	10	32.15	0	0.00	31.70	10	6,722	0.15%
2022/07/27	0	0.00	1	32.35	32.20	-1	6,515	-0.02%
2022/07/26	111	33.10	112	32.58	33.20	-1	6,311	-0.02%	大買/大賣/
2022/07/25	0	0.00	7	29.29	31.55	-7	5,723	-0.12%
2022/07/22	5	28.46	3	28.65	28.70	2	5,554	0.04%
2022/07/21	4	28.21	23	28.70	28.70	-19	5,549	-0.34%
2022/07/20	14	28.45	5	28.66	28.40	9	5,535	0.16%
2022/07/19	5	28.82	6	29.60	28.70	-1	5,498	-0.02%
2022/07/18	12	29.29	11	29.57	29.65	1	5,428	0.02%
2022/07/15	17	29.27	5	27.95	29.40	12	5,345	0.22%
2022/07/01	5	26.25	0	0.00	26.25	5	4,548	0.11%
2022/06/30	10	28.85	10	29.35	28.10	0	4,462	0.00%
2022/06/29	0	0.00	10	27.61	29.35	-10	4,156	-0.24%
2022/06/28	13	26.80	4	26.97	26.70	9	3,962	0.23%
2022/06/27	1	27.20	6	27.35	27.30	-5	3,934	-0.13%
2022/06/24	6	26.31	3	27.02	26.30	3	3,894	0.08%
2022/06/23	4	26.65	3	27.03	26.00	1	3,858	0.03%
2022/06/22	4	26.86	4	26.05	26.25	0	3,794	0.00%
2022/06/21	1	27.65	1	27.40	27.40	0	3,712	0.00%
2022/06/20	0	0.00	2	28.58	26.75	-2	3,619	-0.06%
2022/06/17	1	28.70	0	0.00	28.65	1	3,488	0.03%
2022/06/16	1	35.90	1	33.00	31.80	0	3,303	0.00%
2022/06/15	1	32.85	1	33.50	35.30	0	3,208	0.00%
2022/06/13	0	0.00	10	35.00	33.15	-10	3,109	-0.32%
2022/06/08	0	0.00	2	33.50	32.65	-2	2,976	-0.07%
2022/06/01	2	32.00	0	0.00	32.30	2	2,837	0.07%
2022/05/30	14	33.94	4	33.19	32.50	10	2,733	0.37%
2022/05/27	10	31.08	8	30.70	32.80	2	2,121	0.09%
2022/05/26	1	29.05	5	29.57	29.85	-4	1,397	-0.29%
2022/05/25	10	27.08	3	26.73	27.15	7	1,053	0.66%
2022/05/17	0	0.00	4	20.85	20.60	-4	494	-0.81%
2022/05/16	5	20.34	2	20.45	20.55	3	481	0.62%
2022/05/13	1	20.65	0	0.00	20.45	1	471	0.21%
2022/04/25	0	0.00	1	21.20	21.20	-1	218	-0.46%
2022/04/21	5	21.98	4	21.25	21.40	1	199	0.50%
2022/04/01	0	0.00	1	18.65	19.10	-1	149	-0.67%
2022/03/29	1	17.85	1	18.30	18.30	0	159	0.00%
2022/03/28	2	18.15	1	18.30	18.40	1	159	0.63%
2022/02/11	0	0.00	2	19.53	19.80	-2	446	-0.45%
2022/02/10	1	19.25	0	0.00	19.35	1	451	0.22%
2022/02/09	0	0.00	3	19.25	19.35	-3	464	-0.65%
2022/02/08	3	18.95	0	0.00	18.95	3	471	0.64%
2022/01/24	1	19.00	0	0.00	19.00	1	486	0.21%
2021/12/13	0	0.00	1	23.65	23.40	-1	398	-0.25%
2021/12/07	1	24.05	0	0.00	24.15	1	284	0.35%
2020/06/08	0	0.00	2	18.05	17.95	-2	136	-1.46%
2020/05/28	2	18.10	0	0.00	17.60	2	131	1.52%
2019/05/10	0	0.00	2	23.58	23.25	-2	343	-0.58%
2019/05/09	2	23.68	0	0.00	23.70	2	343	0.58%
2019/04/02	0	0.00	5	26.50	26.30	-5	335	-1.49%
2019/03/07	0	0.00	0.1	24.00	23.90	-0.1	340	-0.02%
2018/11/09	5	24.10	0	0.00	24.00	5	1,943	0.26%
2018/10/18	0	0.00	1	24.90	24.85	-1	2,463	-0.04%
2018/10/05	0	0.00	1	26.75	27.35	-1	2,424	-0.04%
2018/10/03	1	30.70	0	0.00	28.40	1	2,375	0.04%
2018/09/27	1	30.65	0	0.00	29.05	1	2,266	0.04%
2018/09/25	0	0.00	1	28.70	28.75	-1	2,201	-0.05%
2018/09/18	3	31.23	3	30.17	30.30	0	2,145	0.00%
2018/09/17	0	0.00	1	31.10	31.10	-1	1,991	-0.05%
2018/09/13	1	28.70	0	0.00	28.20	1	1,847	0.05%
2018/09/12	1	28.55	1	29.25	28.25	0	1,808	0.00%
2018/09/11	1	28.30	0	0.00	28.30	1	1,735	0.06%
2018/09/06	1	27.90	1	28.10	27.80	0	1,475	0.00%
2018/09/05	0	0.00	1	28.80	28.65	-1	1,379	-0.07%
2018/09/04	0	0.00	15	28.00	28.50	-15	1,259	-1.19%
2018/08/02	0	0.00	4	24.79	24.20	-4	686	-0.58%
2018/07/30	1	25.35	1	24.80	25.40	0	506	0.00%
2018/07/27	0	0.00	5	25.10	24.90	-5	428	-1.17%
2018/07/26	4	23.15	0	0.00	23.05	4	335	1.19%
2018/06/29	1	21.90	1	22.30	22.25	0	201	0.00%
2018/03/13	5	18.10	0	0.00	18.00	5	129	3.85%