加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    518張
  • 產業
    上市 生技醫療類股▼0.17%

  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00122.0522.10-1631-0.16%
2024/04/241021.8000.0021.85106261.60%
2024/04/2200.001921.6521.65-19641-2.96%
2024/04/19221.4000.0021.3026300.32%
2024/04/18321.48221.7321.7016170.16%
2024/04/1700.00421.7821.75-4615-0.65%
2024/04/16121.5000.0021.4516080.16%
2024/04/15622.2300.0022.1565891.02%
2024/04/12422.6900.0022.6545670.71%
2024/04/11122.9500.0022.9515630.18%
2024/04/1000.00223.1323.05-2563-0.35%
2024/04/0900.00322.9322.95-3568-0.53%
2024/04/03322.6800.0022.7535620.53%
2024/04/0100.00222.9322.85-2569-0.35%
2024/03/29122.7000.0022.7015690.18%
2024/03/2800.00222.8822.80-2583-0.34%
2024/03/2700.00422.7022.75-4584-0.68%
2024/03/25322.5700.0022.6036120.49%
2024/03/22222.48522.6922.65-3628-0.48%
2024/03/21522.5600.0022.6056360.79%
2024/03/20122.7000.0022.6016320.16%
2024/03/1900.00122.8022.75-1632-0.16%
2024/03/18122.6000.0022.6516390.16%
2024/03/1500.00122.8022.70-1652-0.15%
2024/03/14122.80123.0022.8006650.00%
2024/03/13223.2300.0022.8526760.30%
2024/03/12123.3000.0023.3016880.15%
2024/03/1100.00223.4823.35-2709-0.28%
2024/03/08223.43123.6023.2017610.13%
2024/03/07223.4000.0023.5028860.23%
2024/03/05223.68123.9023.6011,0600.09%
2024/03/04323.7500.0023.7531,1300.27%
2024/03/01424.0500.0023.9041,3860.29%
2024/02/2600.00124.4524.45-11,659-0.06%
2024/02/20124.15124.4024.4001,6520.00%
2024/02/19124.25124.2524.3501,6460.00%
2024/02/1600.00623.7723.95-61,634-0.37%
2024/02/15123.30123.4023.3001,6250.00%
2024/02/02123.4000.0023.4011,6240.06%
2024/02/0100.00223.4823.50-21,624-0.12%
2024/01/30123.3000.0023.3011,6250.06%
2024/01/2900.00223.5523.55-21,626-0.12%
2024/01/2600.00123.4523.45-11,624-0.06%
2024/01/24123.35123.5523.4001,6230.00%
2024/01/2300.00523.3823.40-51,623-0.31%
2024/01/17123.2000.0023.1511,6230.06%
2024/01/16223.6800.0023.4521,6110.12%
2024/01/10223.9300.0023.9021,6180.12%
2024/01/09124.3500.0024.1511,6130.06%
2024/01/08124.45124.7024.4001,6060.00%
2024/01/0300.00324.7024.50-31,587-0.19%
2024/01/0200.00124.5524.45-11,579-0.06%
2023/12/2600.00224.4824.45-21,571-0.13%
2023/12/25624.4800.0024.2561,5640.38%
2023/12/22224.6800.0024.7521,5440.13%
2023/12/21624.75624.9824.8001,5360.00%
2023/12/20424.8300.0024.8541,5150.26%
2023/12/1900.00125.0524.90-11,504-0.07%
2023/12/1800.00325.0824.85-31,480-0.20%
2023/12/12424.6800.0024.5541,4410.28%
2023/12/11124.7500.0024.8511,4220.07%
2023/12/0400.001326.1926.00-131,280-1.01%
2023/12/013025.521525.7525.70151,1481.31%
2023/11/2800.00124.6024.75-1900-0.11%
2023/11/27225.9300.0025.9526460.31%
2023/11/2000.00123.2023.15-1360-0.28%
2023/11/17122.9500.0023.0513650.27%
2023/10/2000.00222.3522.35-2494-0.40%
2023/09/1900.00523.6523.50-5899-0.56%
2023/06/1600.00226.0325.95-22,127-0.09%
2023/06/15225.7800.0025.8522,1240.09%
2023/06/0700.00126.3526.35-12,291-0.04%
2023/06/02125.8500.0025.9012,6610.04%
2023/05/23126.1500.0026.4513,3440.03%
2023/05/1900.00126.0025.95-13,457-0.03%
2023/04/28126.90127.1527.3505,3130.00%
2023/04/2400.00426.3426.40-45,553-0.07%
2023/04/20226.58127.3026.3516,0010.02%
2023/04/19126.85327.1727.10-26,130-0.03%
2023/04/18126.75227.0326.85-16,417-0.02%
2023/04/1700.00426.8626.85-46,585-0.06%
2023/04/14626.52226.7526.5546,8960.06%
2023/04/13226.23626.5826.60-47,239-0.06%
2023/04/1200.00226.4526.30-27,317-0.03%
2023/04/1100.00326.2526.15-37,436-0.04%
2023/04/10626.1300.0026.1067,5520.08%
2023/04/07426.30126.5026.3037,7780.04%
2023/04/0600.00326.3226.40-38,033-0.04%
2023/03/30426.0800.0026.0548,3600.05%
2023/03/2900.00726.5526.15-78,481-0.08%
2023/03/2700.00626.3526.30-68,875-0.07%
2023/03/2400.008.126.1926.15-8.110,422-0.08%
2023/03/23525.9600.0026.00510,9500.05%
2023/03/22226.1300.0026.15212,5750.02%
2023/03/2100.00426.1826.25-412,894-0.03%
2023/03/20125.60725.9125.95-613,116-0.05%
2023/03/1700.00525.7525.65-513,193-0.04%
2023/03/16325.3500.0025.25313,1760.02%
2023/03/1500.00626.0826.00-613,151-0.05%
2023/03/14425.69725.9825.70-313,122-0.02%
2023/03/1300.00725.7325.70-713,082-0.05%
2023/03/10125.8500.0025.55113,0410.01%
2023/03/09226.00126.2026.20112,9640.01%
2023/03/083126.86726.5426.252412,8930.19%
2023/03/071227.8100.0027.801212,6350.09%
2023/03/03828.16428.2328.20412,4650.03%
2023/03/02127.55727.8827.90-612,336-0.05%
2023/03/01427.66927.9127.60-512,264-0.04%
2023/02/241527.8200.0027.501512,1650.12%
2023/02/2300.00728.1028.25-712,043-0.06%
2023/02/22427.586.127.8427.70-2.111,915-0.02%
2023/02/21627.7400.0027.70611,8510.05%
2023/02/2000.00627.8927.90-611,786-0.05%
2023/02/1700.00527.6027.50-511,688-0.04%
2023/02/16727.28527.4627.40211,6480.02%
2023/02/15527.57127.6527.40411,5900.03%
2023/02/141828.351627.8428.00211,4670.02%
2023/02/13428.20228.1328.15211,2610.02%
2023/02/10527.6300.0027.45510,8550.05%
2023/02/09127.4500.0027.25110,6440.01%
2023/02/0800.00027.1027.05010,4610.00%
2023/02/061.127.2700.0027.351.110,1080.01%
2023/02/02227.40327.1327.40-19,801-0.01%
2023/02/01426.46326.9226.7019,6630.01%
2023/01/31726.76826.8626.80-19,423-0.01%
2023/01/30127.0000.0026.6019,2580.01%
2023/01/17127.4000.0027.2519,1490.01%
2023/01/1600.00127.4027.55-19,067-0.01%
2023/01/13227.2500.0027.1028,9490.02%
2023/01/063930.514130.4729.70-28,048-0.02%
2023/01/0500.00630.8830.55-67,710-0.08%
2023/01/042431.502131.4731.6037,5010.04%
2022/12/28132.50133.1032.1006,4570.00%
2022/12/276.134.351234.0834.15-66,327-0.09%
2022/12/26535.0000.0036.8556,0880.08%
2022/12/2300.00332.9333.50-35,818-0.05%
2022/12/21129.25229.6030.70-15,465-0.02%
2022/12/20228.7500.0028.5525,3310.04%
2022/12/19131.10531.1530.85-45,126-0.08%
2022/12/163330.541630.5631.10174,8810.35%
2022/12/152329.132429.1129.05-13,306-0.03%
2022/12/1410229.2811928.5229.15-172,759-0.62% 大買/大賣/
2022/12/13227.7500.0027.8021,1120.18%
2022/08/01021.4500.0021.2509040.00%
2022/06/0800.00122.3522.30-14,304-0.02%
2022/06/07122.2000.0022.2014,3020.02%
2022/05/120.222.4900.0022.350.24,1010.00%
2022/05/06023.8500.0023.4003,9170.00%
2022/05/0300.00524.3523.95-53,774-0.13%
2022/04/2800.00724.8924.75-73,666-0.19%
2022/04/27525.05124.0025.1043,5550.11%
2022/04/2600.00526.3024.30-53,326-0.15%
2022/04/25428.28527.8926.40-13,099-0.03%
2022/04/221528.72328.0028.15122,6570.45%
2022/04/21826.74426.2327.7541,4960.27%
2022/04/20225.18125.2525.2511,0120.10%
2022/04/19524.42124.4524.4548000.50%
2022/04/18124.8500.0025.0015980.17%
2022/03/14022.0000.0021.9002580.00%
2021/12/3000.00122.5522.65-1299-0.33%
2021/12/0800.000.122.8522.90-0.1329-0.02%
2021/11/2400.00022.4022.500414-0.01%
2021/10/080.122.4000.0022.200.17480.01%
2021/09/0600.00123.4523.15-11,279-0.08%
2021/09/0300.00123.3023.20-11,300-0.08%
2021/09/01223.1800.0023.2021,3370.15%
2021/08/0900.000.223.6223.65-0.21,646-0.01%
2021/08/05024.0000.0023.9001,8590.00%
2021/07/290.123.3000.0023.650.12,1110.00%
2021/07/28023.2500.0023.1002,1340.00%
2021/07/200.125.20125.5025.30-0.92,556-0.04%
2021/07/1900.00125.3525.40-12,540-0.04%
2021/07/13125.2500.0025.0012,6710.04%
2021/07/09124.9500.0025.1012,5970.04%
2021/07/07124.8500.0024.8012,6310.04%
2021/07/05224.9000.0024.8022,6420.08%
2021/05/124124.394024.1523.8011,8100.06%
2021/05/037024.947024.6624.5001,4560.00%
2021/04/2800.00324.6024.60-31,369-0.22%
2021/04/276324.646024.8824.9531,3190.23%
2021/04/2100.00024.1024.1009860.00%
2021/04/0100.00623.2623.00-6866-0.69%
2021/03/31123.10123.4023.1008850.00%
2021/03/30323.0800.0023.1039050.33%
2021/03/29223.0500.0023.1021,1090.18%
2021/03/2400.00123.1023.15-11,152-0.09%
2021/03/2300.00122.8522.80-11,116-0.09%
2021/02/19122.5500.0022.6011,3000.08%
2021/01/2200.00221.9021.90-21,542-0.13%
2021/01/2000.00322.2022.20-31,533-0.20%
2021/01/13122.9500.0022.9511,5400.06%
2021/01/05223.4500.0023.4021,4900.13%
2021/01/04123.6500.0023.6011,4930.07%
2020/12/3100.00123.6023.60-11,483-0.07%
2020/12/28123.4000.0023.4011,5140.07%
2020/12/2400.00123.5023.60-11,500-0.07%
2020/12/23424.0000.0023.8041,4840.27%
2020/12/1800.00122.9522.80-11,329-0.08%
2020/12/1600.00123.0022.90-11,360-0.07%
2020/12/1400.00123.0523.05-11,399-0.07%
2020/12/11122.8500.0022.7511,3900.07%
2020/12/09222.7800.0022.7521,3880.14%
2020/09/1100.00324.3523.90-35,316-0.06%
2020/09/0900.00925.2024.80-95,799-0.16%
2020/09/08324.8500.0024.8035,7360.05%
2020/09/0100.00224.0024.00-25,588-0.04%
2020/08/31424.2300.0024.2045,5760.07%
2020/08/28725.0300.0024.8575,5390.13%
2020/08/2600.00423.4523.50-45,228-0.08%
2020/08/25623.28923.2923.40-35,192-0.06%
2020/08/24123.2000.0023.1515,2030.02%
2020/08/21322.8000.0022.8035,2180.06%
2020/08/19323.5000.0023.2535,3900.06%
2020/08/1700.00123.1023.25-15,640-0.02%
2020/08/13121.9500.0022.0015,3860.02%
2020/07/3000.00122.5022.45-16,350-0.02%
2020/07/2900.00222.0022.05-26,609-0.03%
2020/07/28121.40121.9021.4006,7830.00%
2020/07/27121.80121.7021.8006,8780.00%
2020/07/24122.6500.0022.5016,8660.01%
2020/07/23323.43123.5023.3526,8490.03%
2020/07/2000.00223.9824.10-26,867-0.03%
2020/07/16124.80125.1024.7506,8400.00%
2020/07/15124.9000.0024.8016,8810.01%
2020/07/14125.40125.7025.3007,0190.00%
2020/07/13125.40125.7025.2007,3280.00%
2020/07/10325.42425.6025.60-17,392-0.01%
2020/07/09226.4500.0026.7527,3000.03%
2020/07/0800.00125.2025.25-17,029-0.01%
2020/07/07224.831024.7624.75-86,964-0.11%
2020/07/06125.05125.5025.1006,9710.00%
2020/07/03125.0500.0024.9516,9020.01%
2020/07/02125.40225.5525.30-16,877-0.01%
2020/07/01225.28125.6025.0516,9320.01%
2020/06/30425.36325.3325.3516,8910.01%
2020/06/2900.00225.2026.00-26,848-0.03%
2020/06/24725.18525.0024.7026,7110.03%
2020/06/23926.80526.3325.9546,6680.06%
2020/06/22127.10226.8026.80-16,567-0.02%
2020/06/19326.73826.9626.55-56,290-0.08%
2020/06/18326.22426.4426.60-15,675-0.02%
2020/06/17624.1800.0024.2065,4160.11%
2020/06/09121.50421.8021.80-34,975-0.06%
2020/06/08221.55121.8521.5515,0180.02%
2020/06/0500.00121.7021.65-15,052-0.02%
2020/06/0300.00821.5321.55-85,335-0.15%
2020/06/02621.3200.0021.3565,5200.11%
2020/06/01121.45121.8021.6005,5160.00%
2020/05/29121.20121.4521.4005,5490.00%
2020/05/28321.63222.0521.3515,5340.02%
2020/05/27422.0300.0022.0045,4860.07%
2020/05/2500.00122.3523.05-15,263-0.02%
2020/05/2200.00422.3521.85-45,082-0.08%
2020/05/20121.65121.9021.7505,0360.00%
2020/05/19221.6800.0021.8025,0150.04%
2020/05/1800.00121.7022.00-14,958-0.02%
2020/05/15121.2500.0021.2514,9010.02%
2020/05/14222.20222.2021.4504,8850.00%
2020/05/1300.00122.0022.15-14,789-0.02%
2020/05/1200.00221.8321.65-24,727-0.04%
2020/05/08521.86221.6521.3534,6370.06%
2020/05/06223.60323.5022.50-14,457-0.02%
2020/05/0400.00121.5022.15-13,752-0.03%
2020/04/30121.20122.0521.2003,5910.00%
2020/04/2900.00220.2520.30-23,522-0.06%
2020/04/28120.20120.6020.2503,6220.00%
2020/04/2700.00420.3320.30-43,687-0.11%
2020/04/24219.85119.9519.9013,6850.03%
2020/04/21120.6500.0020.1013,5730.03%
2020/04/20320.9300.0020.9033,4890.09%
2020/04/15220.40420.4920.20-22,806-0.07%
2020/04/1400.00320.1220.00-32,689-0.11%
2020/04/1300.00219.9019.85-22,653-0.08%
2020/04/10519.8000.0019.7052,6390.19%
2020/04/0900.00819.8919.85-82,616-0.31%
2020/04/08419.48119.6019.5032,5670.12%
2020/04/07919.59119.7019.6082,5480.31%
2020/04/06519.90519.9319.9502,5060.00%
2020/03/30219.0000.0018.9022,3410.09%
2020/03/2000.00116.3016.35-11,988-0.05%
2020/03/19116.0000.0015.6011,9710.05%
2020/03/1200.00120.8519.80-11,732-0.06%
2020/01/30121.75321.7521.75-2499-0.40%
2019/10/1400.001018.8018.80-10422-2.37%
2019/09/1600.00618.6018.60-6627-0.96%
2019/08/0600.00118.1518.20-1699-0.14%
2019/07/30118.7500.0018.6016890.15%
2019/07/2900.006918.7918.75-69688-10.02%
2019/07/1000.0025020.1020.05-250558-44.74% 大賣/鉅額交易
2019/07/0300.00119.7019.70-1473-0.21%
2019/07/02119.9500.0019.9514520.22%
2019/06/1200.00118.9518.90-1385-0.26%
2019/04/25118.8000.0018.9016500.15%
2019/02/15118.9000.0018.8519380.11%
2018/12/2600.00118.1017.90-11,146-0.09%
2018/12/0400.001519.1319.00-151,405-1.07%
2018/11/131018.1000.0018.10101,4880.67%
2018/10/3000.00118.0518.05-11,416-0.07%
2018/10/29318.10118.5018.0021,4160.14%
2018/10/26118.5000.0018.5011,3980.07%
2018/10/25518.952019.0118.85-151,379-1.09%
2018/10/24119.85220.0319.75-11,354-0.07%
2018/10/23220.48120.6020.4011,3240.08%
2018/10/1100.00521.2620.60-51,133-0.44%
2018/10/0800.00324.0022.85-31,077-0.28%
2018/10/05523.5000.0023.2551,0430.48%
2018/10/0300.00223.5023.60-2968-0.21%
2018/10/01121.8500.0021.6018880.11%
2018/09/2600.001522.8523.10-15856-1.75%
2018/09/1800.00022.3022.4007870.00%
2018/09/1400.00322.6022.60-3750-0.40%
2018/09/1300.00722.9522.50-7729-0.96%
2018/09/05021.4500.0021.5005580.00%
2018/09/0300.001021.6021.60-10533-1.87%
2018/08/231520.6200.0020.65154363.43%
2018/08/211020.9000.0020.90104282.33%
2018/08/15220.1500.0020.1524040.49%
2018/08/10020.2000.0020.3004100.00%
2018/07/23019.9500.0020.0505650.00%
2018/07/17020.0000.0020.0505960.00%
2018/06/2700.00119.6519.70-1710-0.14%
2018/06/0600.00120.8521.00-1804-0.12%
2018/06/0100.00120.6520.65-1833-0.12%
2018/05/29120.2500.0020.2018280.12%
2018/05/1600.000.120.3020.45-0.1821-0.01%
2018/04/1100.00220.3020.30-2638-0.31%
2018/03/2900.00119.8019.80-1552-0.18%
2018/03/0900.00119.3019.35-1478-0.21%
2018/03/08119.25119.4519.1504650.00%
2018/02/12118.2000.0018.2014820.21%
2018/01/03118.8500.0018.7013870.26%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－17天前
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－17天前
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音