台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    690
  • 產業
    上市 化學類股▼0.47%
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26119.5000.0019.5512,4480.04%
2024/03/25119.85120.0520.0002,4370.00%
2024/03/1900.00119.5519.40-12,400-0.04%
2024/03/1800.00119.4019.40-12,394-0.04%
2024/03/152.119.3600.0019.252.12,3970.09%
2024/03/13419.9600.0019.9542,3680.17%
2024/03/07121.1000.0021.0512,3490.04%
2024/03/0600.00321.3221.50-32,305-0.13%
2024/03/0400.00721.6121.40-72,199-0.32%
2024/03/01121.35221.4521.45-12,146-0.05%
2024/02/29221.8000.0021.5022,0890.10%
2024/02/277522.347522.1621.8001,9470.00%
2024/02/2600.00721.7021.70-71,086-0.64%
2024/02/2300.00120.0519.75-1943-0.11%
2024/02/22119.75419.9119.90-3949-0.32%
2024/02/20119.8000.0019.8019490.11%
2024/02/19120.2000.0019.9519440.11%
2024/02/1600.00819.4620.00-8882-0.91%
2024/02/1500.00319.0219.00-3813-0.37%
2024/02/02118.75118.9518.7008110.00%
2024/02/01018.9500.0018.8008100.00%
2024/01/3100.00119.0018.75-1812-0.12%
2024/01/30418.9500.0018.8048140.49%
2024/01/29119.0000.0019.1018190.12%
2024/01/2300.00119.0519.00-1860-0.12%
2024/01/2200.00118.8518.90-1862-0.12%
2024/01/16118.85218.6518.70-11,022-0.10%
2024/01/11019.10119.0019.05-11,367-0.07%
2024/01/09319.4700.0019.2031,3660.22%
2024/01/0800.00719.7119.70-71,353-0.52%
2024/01/04119.4000.0019.4011,3500.07%
2024/01/03119.55119.8019.5501,3490.00%
2023/12/22219.7300.0019.6521,4170.14%
2023/12/210.719.9700.0019.800.71,4170.05%
2023/12/2000.00120.1520.00-11,424-0.07%
2023/12/19119.8500.0019.8511,4210.07%
2023/12/18220.03120.3019.8511,4210.07%
2023/12/140.319.90120.0019.85-0.71,412-0.05%
2023/12/11119.901020.0019.90-91,419-0.63%
2023/12/08320.1300.0020.0531,4160.21%
2023/12/07220.3300.0020.2021,4110.14%
2023/12/06220.5800.0020.5021,3980.14%
2023/12/051020.7000.0020.80101,3860.72%
2023/12/0100.00120.5020.50-11,332-0.08%
2023/11/23120.1000.0020.2011,3010.08%
2023/11/141019.401019.5019.3501,2440.00%
2023/10/3100.005.519.6119.25-5.51,383-0.40%
2023/10/26819.9500.0019.6581,4650.55%
2023/10/25320.15120.3020.1021,4680.14%
2023/10/23120.70120.0020.0001,4060.00%
2023/10/20119.55119.4519.5001,1720.00%
2023/10/1917119.9018119.6919.50-101,184-0.84% 大買/大賣/
2023/10/182.118.9300.0018.702.11,1670.18%
2023/10/1600.004.519.3319.25-4.51,283-0.35%
2023/10/11219.18119.5019.1511,9460.05%
2023/10/06119.15419.3519.35-31,975-0.15%
2023/10/04118.9500.0018.9512,0160.05%
2023/10/03119.1500.0019.1512,1150.05%
2023/10/02319.2200.0019.2032,1640.14%
2023/09/28819.4800.0019.3582,2070.36%
2023/09/2700.00519.7319.80-52,212-0.23%
2023/09/26419.4300.0019.3042,2020.18%
2023/09/2500.00119.7519.70-12,253-0.04%
2023/09/2200.00319.5019.45-32,275-0.13%
2023/09/20319.50119.7519.5022,4080.08%
2023/09/19319.5700.0019.6532,5970.12%
2023/09/1800.00619.7419.85-62,716-0.22%
2023/09/15519.5200.0019.4552,7530.18%
2023/09/14219.68119.8519.8012,7620.04%
2023/09/1300.00219.7319.75-22,775-0.07%
2023/09/1200.00219.5319.45-22,826-0.07%
2023/09/11219.35419.6419.30-22,844-0.07%
2023/09/07119.7000.0019.6012,8920.03%
2023/09/0500.00419.8619.95-42,956-0.14%
2023/09/0100.00319.6219.65-33,023-0.10%
2023/08/28119.1500.0019.2013,7010.03%
2023/08/2500.00119.4019.30-13,705-0.03%
2023/08/2400.00119.2019.20-13,716-0.03%
2023/08/22219.1300.0019.1523,7600.05%
2023/08/1600.00219.2519.15-23,844-0.05%
2023/08/11519.6500.0019.4554,0760.12%
2023/08/09120.20120.4020.1504,1660.00%
2023/08/080.120.7000.0020.500.14,1620.00%
2023/08/07120.6000.0020.7514,2200.02%
2023/08/04320.8800.0020.9034,2220.07%
2023/08/021221.172121.1720.95-94,296-0.21%
2023/08/01321.0300.0020.9034,3100.07%
2023/07/31221.03221.4821.1504,3720.00%
2023/07/28121.1000.0021.1014,4670.02%
2023/07/2600.00020.9520.7504,8360.00%
2023/07/2500.00120.8520.70-15,177-0.02%
2023/07/241021.651021.0520.7506,8340.00%
2023/07/21521.60521.5521.5507,2460.00%
2023/07/2000.003021.2421.25-307,367-0.41%
2023/07/19021.0500.0020.9507,6180.00%
2023/07/18021.90122.7021.50-17,821-0.01%
2023/07/1716422.0018322.0321.90-197,546-0.25% 大買/大賣/
2023/07/120.120.8500.0020.600.17,3070.00%
2023/07/1000.00121.1520.80-17,266-0.01%
2023/07/07120.8000.0020.6517,1630.01%
2023/07/06221.85121.6021.5517,1140.01%
2023/07/0500.00521.6521.50-57,064-0.07%
2023/07/042022.0500.0021.65207,0460.28%
2023/07/03121.9500.0021.9517,0150.01%
2023/06/301021.65121.7521.8096,9590.13%
2023/06/29121.502021.6621.50-196,929-0.27%
2023/06/282021.8500.0021.85206,8610.29%
2023/06/27121.85322.0221.50-26,808-0.03%
2023/06/262021.302721.5921.40-76,616-0.11%
2023/06/13220.75220.8520.8006,3230.00%
2023/06/0500.00121.9522.15-16,085-0.02%
2023/05/23120.7000.0020.5515,4380.02%
2023/05/2200.00220.5520.60-25,436-0.04%
2023/05/191621.161621.3220.6505,4080.00%
2023/05/17120.6500.0020.4515,1860.02%
2023/05/163120.803220.7220.55-15,147-0.02%
2023/05/120.120.1000.0020.150.15,0190.00%
2023/05/110.120.1000.0020.000.15,0000.00%
2023/05/09121.0000.0020.7514,9030.02%
2023/05/081.121.21121.4121.400.14,8170.00%
2023/05/051.121.8400.0021.501.14,7530.02%
2023/05/042.121.8500.0021.802.14,6920.04%
2023/05/03521.7700.0021.7554,5780.11%
2023/05/0200.00222.4522.40-24,374-0.05%
2023/04/28221.9000.0021.9024,1480.05%
2023/04/2793.123.238223.2722.6011.13,7850.29%
2023/04/26120.80320.0722.10-22,108-0.09%
2023/04/251420.761420.7120.1001,6520.00%
2023/04/24620.54420.5320.8021,4620.14%
2023/04/2100.002020.4119.85-201,154-1.73%
2023/04/201819.74319.5519.35158771.71%
2023/04/1700.00119.3019.30-1725-0.14%
2023/03/0900.00219.3019.25-21,460-0.14%
2023/02/0800.00019.1519.1501,6240.00%
2023/02/03019.1500.0019.2001,6100.00%
2023/01/0500.001018.6018.45-101,647-0.61%
2022/12/221018.5500.0018.60101,5430.65%
2022/12/1600.001019.4519.25-101,538-0.65%
2022/12/141020.10520.6519.9551,4810.34%
2022/12/132019.291519.4019.5551,2700.39%
2022/11/301018.681018.8319.1001,0080.00%
2022/11/2400.00417.9518.05-4837-0.48%
2022/10/07118.1500.0018.1512,0060.05%
2022/09/2000.001819.7019.75-182,289-0.79%
2022/09/15820.5000.0020.3582,3260.34%
2022/08/311021.0500.0021.15102,5130.40%
2022/08/2500.00221.3021.30-22,845-0.07%
2022/08/24221.0500.0021.0022,8460.07%
2022/08/1200.00520.2020.30-52,612-0.19%
2022/08/1100.001020.2320.25-102,608-0.38%
2022/08/0900.001019.7019.60-102,614-0.38%
2022/08/0300.001019.3019.40-102,658-0.38%
2022/08/0200.002519.4519.55-252,694-0.93%
2022/08/015020.4000.0020.35502,6591.88%
2022/07/222020.802021.0220.6002,7870.00%
2022/06/025024.735024.3524.3007,3190.00%
2022/05/04123.40123.3523.2508,3540.00%
2022/05/0300.00122.5022.85-18,346-0.01%
2022/04/291023.0000.0022.80108,3870.12%
2022/04/2500.00223.0523.35-28,237-0.02%
2022/04/19925.42525.1024.7548,2840.05%
2022/04/1500.00124.4024.40-18,249-0.01%
2022/04/08325.6000.0026.05310,0880.03%
2022/04/0700.001024.9024.80-1010,332-0.10%
2022/03/311026.15525.9526.00511,1600.04%
2022/03/3000.00126.8026.20-111,143-0.01%
2022/03/2800.001026.8526.95-1011,150-0.09%
2022/03/252627.242127.3526.75511,8350.04%
2022/03/24227.431127.1327.05-911,076-0.08%
2022/03/231126.0700.0025.851110,5570.10%
2022/03/1400.00524.5024.55-510,257-0.05%
2022/03/110.525.08124.9025.15-0.510,2310.00%
2022/03/02126.40126.3026.55011,2590.00%
2022/02/2500.00125.8025.70-111,904-0.01%
2022/02/17126.05325.7525.90-214,364-0.01%
2022/02/14224.7000.0025.05217,2920.01%
2022/01/2400.00423.5024.00-432,710-0.01%
2022/01/1800.00225.3024.90-234,890-0.01%
2022/01/170.525.0000.0025.100.535,7740.00%
2022/01/132525.6000.0025.602536,9540.07%
2022/01/121025.701325.7725.70-337,733-0.01%
2022/01/112026.182325.8725.85-339,278-0.01%
2022/01/1000.002026.5526.55-2041,107-0.05%
2022/01/071427.641027.2526.80442,9680.01%
2022/01/0600.00326.8826.90-347,351-0.01%
2022/01/05627.0700.0027.05650,6670.01%
2022/01/043827.86927.6227.802951,3470.06%
2022/01/032028.073828.3028.40-1851,813-0.03%
2021/12/302127.30127.3027.252053,3910.04%
2021/12/294827.634827.8427.80055,2230.00%
2021/12/28427.00426.5526.45055,8620.00%
2021/12/24526.4000.0026.20556,7940.01%
2021/12/2300.000.226.3026.25-0.257,3890.00%
2021/12/211127.55627.3526.95558,7360.01%
2021/12/14125.8000.0025.75168,5400.00%
2021/12/08127.25626.6827.00-583,166-0.01%
2021/12/0700.00426.3426.20-483,1950.00%
2021/12/06126.00326.2726.25-283,4310.00%
2021/12/031.226.2800.0026.151.283,4130.00%
2021/12/02825.9500.0025.95883,5740.01%
2021/12/01526.15626.4926.45-183,5410.00%
2021/11/30227.25227.2525.65083,2400.00%
2021/11/26127.20826.2826.25-782,512-0.01%
2021/11/25627.6400.0027.50682,2500.01%
2021/11/24627.80128.2027.55582,0390.01%
2021/11/233329.253028.5627.50381,4300.00%
2021/11/2200.00127.0527.40-180,0870.00%
2021/11/19627.48527.4527.45179,8970.00%
2021/11/18627.7100.0027.55679,7040.01%
2021/11/1700.00228.1328.10-279,5290.00%
2021/11/162127.48427.2527.601779,1540.02%
2021/11/15528.16128.2028.05478,6440.01%
2021/11/1200.00128.0028.00-178,1560.00%
2021/11/1110029.496429.4328.503677,2690.05%
2021/11/1012630.9613530.3529.40-975,210-0.01% 大買/大賣/
2021/11/095329.544029.8230.251370,0140.02%
2021/11/084330.431830.2627.502567,8130.04%
2021/11/053427.844528.3329.35-1164,287-0.02%
2021/11/041227.164927.1826.70-3762,279-0.06%
2021/11/03125.50125.3025.50060,4920.00%
2021/11/021725.381125.2325.15660,3200.01%
2021/11/011225.651326.0725.90-159,9380.00%
2021/10/291425.5700.0025.551459,5190.02%
2021/10/281425.8000.0025.751458,9590.02%
2021/10/27226.003326.6826.70-3158,539-0.05%
2021/10/26126.801025.9025.70-957,946-0.02%
2021/10/251926.612325.8926.55-457,313-0.01%
2021/10/222725.583125.5225.00-456,587-0.01%
2021/10/213626.29126.2026.403556,0600.06%
2021/10/202126.375126.2326.55-3055,710-0.05%
2021/10/194726.752226.3526.502554,9070.05%
2021/10/181527.01827.0127.05753,3520.01%
2021/10/152725.554426.0526.50-1751,471-0.03%
2021/10/147627.526427.8125.051249,5970.02%
2021/10/136126.596026.9326.75144,4260.00%
2021/10/121425.773025.9825.85-1641,091-0.04%
2021/10/081525.471125.7825.30440,3400.01%
2021/10/078025.896925.9326.001140,1040.03%
2021/10/064025.696526.0726.00-2537,875-0.07%
2021/10/053924.592824.6524.751135,6990.03%
2021/10/04524.25524.1524.00034,5290.00%
2021/10/013924.473924.5625.00034,1120.00%
2021/09/3023.825.202325.3425.650.833,5570.00%
2021/09/292425.421525.4225.10932,9480.03%
2021/09/285425.373025.4625.352432,2550.07%
2021/09/271126.524527.1926.70-3431,714-0.11%
2021/09/243726.314125.7025.55-430,695-0.01%
2021/09/231826.861426.8026.80429,5040.01%
2021/09/225925.836626.0926.65-726,859-0.03%
2021/09/174925.067425.3624.70-2523,829-0.10%
2021/09/1613327.16130.127.3026.552.921,5310.01% 大買/大賣/
2021/09/157026.33110.326.1627.30-40.315,463-0.26% 大賣/
2021/09/149023.385023.5624.854010,5110.38%
2021/09/132821.631222.3822.60167,4340.22%
2021/09/1020.120.40520.2020.5515.16,5940.23%
2021/09/091020.15520.0620.7056,2830.08%
2021/09/06219.55319.7719.65-15,939-0.02%
2021/08/13118.0000.0018.0018,2860.01%
2021/07/2600.00520.1920.20-59,810-0.05%
2021/07/2300.00219.5819.55-29,499-0.02%
2021/07/22319.43119.7519.3029,5670.02%
2021/07/2100.00320.0519.40-39,555-0.03%
2021/07/20720.0900.0019.9579,5210.07%
2021/07/19220.6500.0020.7529,4920.02%
2021/07/15120.7500.0021.1019,9120.01%
2021/07/14520.952120.8521.00-1610,310-0.16%
2021/07/0900.00221.2020.60-210,059-0.02%
2021/07/0800.00320.8020.65-310,556-0.03%
2021/07/05620.411020.5320.50-411,062-0.04%
2021/07/02320.5300.0020.00310,9610.03%
2021/07/0100.00420.3020.70-410,820-0.04%
2021/06/2800.00319.5519.50-310,285-0.03%
2021/06/2500.000.219.2719.15-0.210,1160.00%
2021/06/2300.00118.8518.90-110,064-0.01%
2021/06/21218.7000.0018.60210,1920.02%
2021/06/18319.2000.0019.10310,2370.03%
2021/06/16119.4500.0019.40110,2280.01%
2021/06/15119.30219.5519.55-110,013-0.01%
2021/06/11119.9500.0019.4019,9440.01%
2021/06/09119.4500.0019.1019,7160.01%
2021/06/08719.65719.7819.4509,6880.00%
2021/06/0700.00119.9520.25-19,559-0.01%
2021/06/0300.00319.9019.75-38,983-0.03%
2021/06/02119.55519.6319.45-48,812-0.05%
2021/06/0100.00219.3319.20-28,582-0.02%
2021/05/31519.08119.4519.0048,5380.05%
2021/05/28819.2800.0019.2088,4580.09%
2021/05/275.819.5500.0019.605.88,3070.07%
2021/05/2600.00518.1019.05-57,705-0.06%
2021/05/2100.00218.0517.80-27,538-0.03%
2021/05/201.217.43217.7517.25-0.87,492-0.01%
2021/05/19517.3600.0017.3057,6120.07%
2021/05/17116.15217.3818.35-17,424-0.01%
2021/05/13117.2000.0017.0517,0730.01%
2021/05/1200.00717.7617.55-76,988-0.10%
2021/05/04320.271018.9018.90-76,367-0.11%
2021/05/03121.00121.0021.0005,9660.00%
2021/04/28119.4000.0019.4015,4310.02%
2021/04/2300.00119.1018.80-15,267-0.02%
2021/04/22119.5000.0019.1015,2220.02%
2021/04/21419.9500.0019.8545,0060.08%
2021/04/2000.00118.8519.90-14,670-0.02%
2021/04/19419.31219.3519.3024,1360.05%
2021/04/16119.0000.0018.9013,9510.03%
2021/04/15119.05218.8318.95-13,828-0.03%
2021/04/141818.4800.0018.40183,6200.50%
2021/04/082017.7500.0017.65202,4000.83%
2021/04/07117.40117.5517.6002,3430.00%
2021/03/24217.40217.5016.9002,1980.00%
2021/03/2200.00216.6316.95-21,933-0.10%
2021/03/19116.3500.0016.4511,8820.05%
2021/03/1700.00116.5016.50-11,926-0.05%
2021/03/15216.40716.5116.45-51,955-0.26%
2021/03/1200.00316.6516.70-31,966-0.15%
2021/03/11116.5500.0016.4512,0320.05%
2021/03/1000.00116.5016.40-12,036-0.05%
2021/03/08316.38216.5816.3512,0570.05%
2021/03/0400.00116.6516.55-12,151-0.05%
2021/03/03116.40116.6016.5002,1660.00%
2021/03/02216.65116.8516.4012,1730.05%
2021/02/26116.601.416.7516.75-0.42,182-0.02%
2021/02/2500.00116.8016.70-12,176-0.05%
2021/02/24516.7700.0016.6052,1790.23%
2021/02/2300.00117.1017.00-12,157-0.05%
2021/02/19516.75116.9516.8041,9770.20%
2021/02/1800.00216.0816.10-21,882-0.11%
2021/02/1700.00115.8015.80-11,878-0.05%
2021/02/0400.00115.5015.45-11,882-0.05%
2021/02/02115.3000.0015.3011,9460.05%
2021/01/26215.63115.8515.7011,9870.05%
2021/01/25115.60115.7515.8501,9880.00%
2021/01/22115.6500.0015.7012,0130.05%
2021/01/21315.8200.0015.7532,0410.15%
2021/01/1800.001015.9516.10-102,003-0.50%
2021/01/06116.90316.8016.50-22,111-0.09%
2021/01/041017.7000.0017.50102,0320.49%
2020/12/3100.00317.1217.05-31,867-0.16%
2020/12/29317.1000.0017.0531,7670.17%
2020/12/1100.00416.1016.25-42,403-0.17%
2020/12/0300.001016.6516.60-102,442-0.41%
2020/12/02216.8800.0016.8022,8370.07%
2020/12/01216.9300.0017.0022,8330.07%
2020/11/17216.93216.8816.6502,8500.00%
2020/11/0600.00116.6516.60-12,876-0.03%
2020/09/2300.00117.0516.75-15,646-0.02%
2020/09/1800.00417.2317.20-45,687-0.07%
2020/09/17417.41517.3517.35-15,609-0.02%
2020/09/1600.00116.8516.85-15,152-0.02%
2020/09/07317.00517.1217.00-25,223-0.04%
2020/09/0200.00216.0015.90-24,800-0.04%
2020/09/0100.00316.1516.10-34,798-0.06%
2020/08/31616.2700.0016.0064,7940.13%
2020/08/2800.00416.0916.45-44,761-0.08%
2020/08/27215.83215.9315.7004,6940.00%
2020/08/26215.75116.0015.9514,6880.02%
2020/08/25315.6500.0015.7034,6840.06%
2020/08/2100.00315.8315.85-34,696-0.06%
2020/08/20115.5000.0015.5014,6830.02%
2020/08/19116.35116.6516.3004,6910.00%
2020/08/18216.48216.6316.4504,6760.00%
2020/08/17216.5000.0016.5524,6700.04%
2020/08/1400.00416.7016.75-44,651-0.09%
2020/08/1300.00116.5016.25-14,597-0.02%
2020/08/12516.3500.0016.3554,5910.11%
2020/08/11116.5500.0016.5514,5740.02%
2020/08/06416.38816.7116.65-44,270-0.09%
2020/08/05716.5100.0016.4074,2870.16%
2020/08/04316.431116.6716.80-84,279-0.19%
2020/08/03916.3400.0016.3594,3440.21%
2020/07/31116.4500.0016.5514,4590.02%
2020/07/2900.00715.6115.90-74,446-0.16%
2020/07/27215.10215.9015.0504,4120.00%
2020/07/24115.7000.0015.6014,3870.02%
2020/07/23616.05216.0016.0544,3560.09%
2020/07/22116.2500.0016.3514,3380.02%
2020/07/161017.10117.1016.8594,1640.22%
2020/07/15116.90316.8516.80-24,128-0.05%
2020/07/14117.3000.0017.2514,0780.02%
2020/07/1300.007.917.4317.30-7.94,037-0.19%
2020/07/10217.2800.0017.9023,9880.05%
2020/07/09118.2500.0018.0013,8210.03%
2020/07/08318.23117.9018.9023,6150.06%
2020/07/0700.00117.4517.40-13,313-0.03%
2020/07/06717.923318.1418.20-263,151-0.83%
2020/07/0300.0012.116.9016.90-12.12,584-0.47%
2020/06/2900.00114.7514.90-12,200-0.05%
2020/06/2300.00214.8814.55-22,159-0.09%
2020/06/19214.6300.0014.5022,1490.09%
2020/06/18114.9000.0014.8512,1180.05%
2020/06/16214.75214.8014.8501,9790.00%
2020/06/15114.50214.6815.15-11,969-0.05%
2020/06/12114.2000.0014.2011,8840.05%
2020/06/0400.00114.7014.70-12,142-0.05%
2020/05/1200.00415.3515.80-41,949-0.21%
2020/05/11415.0900.0015.0041,8230.22%
2020/05/0700.00215.3016.30-21,647-0.12%
2020/05/06215.50215.6515.4001,5000.00%
2020/04/2900.00113.7013.80-11,189-0.08%
2020/04/28113.5500.0013.6011,1800.08%
2020/04/2700.00113.6013.50-11,187-0.08%
2020/04/2400.00213.3813.35-21,177-0.17%
2020/04/17313.2300.0013.1531,1400.26%
2020/04/07413.23413.3312.9501,0620.00%
2020/04/0600.00112.4512.55-11,008-0.10%
2020/04/01112.1000.0012.2019960.10%
2020/03/27412.33212.3512.7529570.21%
2020/03/1800.00612.2511.90-6791-0.76%
2020/03/1200.00114.5514.50-1710-0.14%
2019/11/2500.00115.7515.80-1322-0.31%
2019/11/18115.50115.6515.6003300.00%
2019/11/14115.5500.0015.5013290.30%
2019/10/2100.00116.0516.00-1388-0.26%
2019/10/18115.8500.0015.8513940.25%
2019/10/090.116.0000.0016.000.14170.02%
2019/09/05116.50116.5016.5508250.00%
2019/08/3000.00116.2516.25-1815-0.12%
2019/08/2600.002.216.1016.00-2.2836-0.26%
2019/08/2300.00216.2516.20-2837-0.24%
2019/08/20415.94416.1516.1508570.00%
2019/08/1900.00116.3016.20-1860-0.12%
2019/08/1600.00116.1516.15-1863-0.12%
2019/08/13116.2500.0016.1018510.12%
2019/08/07316.4000.0016.3538330.36%
2019/08/05116.7000.0016.5518270.12%
2019/07/2500.00117.3517.30-1800-0.12%
2019/07/24217.23717.3017.25-5794-0.63%
2019/07/1900.00117.6017.50-1782-0.13%
2019/07/1200.00117.5017.60-1735-0.14%
2019/07/11117.7000.0017.6017310.14%
2019/07/102717.992517.8817.7027050.28%
2019/07/03217.0000.0016.8525390.37%
2019/07/021517.301017.2817.1555260.95%
2019/06/1000.00116.9517.00-1539-0.19%
2019/06/0400.00117.0517.00-1543-0.18%
2019/05/2900.00116.8516.85-1521-0.19%
2019/05/28116.5500.0016.5515250.19%
2019/05/2300.000.116.7016.70-0.1512-0.02%
2019/05/0800.00116.6516.80-1593-0.17%
2019/05/0200.00116.7516.75-1581-0.17%
2019/04/2500.00917.0016.85-9576-1.56%
2019/04/2400.001916.9516.90-19574-3.31%
2019/04/1200.000.116.9016.95-0.1547-0.02%
2019/04/101017.1000.0017.05105411.85%
2019/04/091017.3500.0017.35105311.88%
2019/04/0800.002117.5717.55-21525-3.99%
2019/03/281017.15217.2017.3084631.73%
2019/03/263017.521017.3517.50204454.49%
2019/03/2500.00116.7517.00-1373-0.27%
2019/03/1800.00616.5516.70-6322-1.86%
2019/03/12216.6500.0016.6023140.64%
2019/03/0500.00116.7516.80-1306-0.33%
2019/02/26217.0500.0016.9022960.67%
2019/02/25116.9500.0016.9512940.34%
2019/02/22716.70416.8516.8032891.04%
2019/02/21116.9000.0016.9512790.36%
2019/02/20217.1000.0017.1022670.75%
2019/02/1500.00316.3216.30-3218-1.37%
2019/02/1400.00216.1516.10-2211-0.95%
2019/02/13215.85216.0316.0002030.00%
2019/02/12415.940.115.9515.953.91942.02%
2019/02/11116.0500.0016.1011850.54%
2019/01/1700.00216.1016.20-2208-0.96%
2019/01/15215.8800.0015.8022120.94%
2018/12/28115.80115.9516.2502880.00%
2018/12/25115.50115.6515.7502980.00%
2018/11/1600.00116.0016.05-1452-0.22%
2018/11/14115.8000.0015.8014580.22%
2018/10/04217.8000.0017.6024580.44%
2018/06/131019.50519.3619.6059630.52%
2018/06/1200.00719.2619.25-7928-0.75%
2018/06/0700.00119.2019.05-1926-0.11%
2018/06/051019.3000.0019.10109171.09%
2018/06/04219.1000.0019.2029150.22%
2018/06/012019.462019.6019.3009060.00%
2018/05/3100.00119.1019.30-1815-0.12%
2018/05/301018.63118.7518.6597881.14%
2018/05/251018.9500.0018.85107871.27%
2018/05/18219.151119.0018.90-9773-1.16%
2018/05/161018.3000.0018.30106761.48%
2018/04/1000.002417.9417.85-24838-2.86%
2018/04/0900.001017.8517.80-10914-1.09%
2018/03/3100.001617.8717.70-161,010-1.58%
2018/03/3000.001017.8517.80-101,022-0.98%
2018/03/235017.7700.0017.85501,0584.72%
2018/03/15118.0500.0018.0011,1070.09%
2018/03/121017.7500.0017.80101,0850.92%
2018/02/09516.8500.0017.0051,0690.47%
2018/01/310.618.4500.0018.450.61,0200.06%
2018/01/19218.6800.0018.7029790.20%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音