興農 (1712)-第一金-安和券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	41.39	0	0.00	41.40	0.1	1,385	0.01%
2024/04/17	48	39.32	1.5	39.28	39.20	46.5	1,199	3.88%
2024/04/16	25	38.65	3.5	38.76	38.70	21.5	1,184	1.81%
2024/04/15	25	39.21	0	0.00	39.15	25	1,174	2.13%
2024/04/12	3	38.90	0	0.00	39.05	3	1,163	0.26%
2024/04/01	1	38.70	0	0.00	38.90	1	1,160	0.09%
2024/03/27	1	38.85	0	0.00	38.80	1	1,147	0.09%
2024/03/26	1	38.50	0	0.00	38.45	1	1,143	0.09%
2024/03/25	5	38.50	0	0.00	38.65	5	1,139	0.44%
2024/03/21	1	39.20	0	0.00	39.20	1	1,127	0.09%
2024/03/20	1.9	39.63	0	0.00	39.65	1.9	1,122	0.17%
2024/03/19	0.1	39.25	0	0.00	38.95	0.1	1,105	0.01%
2024/03/12	0	0.00	2	42.13	42.10	-2	899	-0.22%
2024/03/08	0	0.00	4	41.85	41.95	-4	850	-0.47%
2024/03/07	0	0.00	55	42.00	41.95	-55	827	-6.65%
2024/03/05	2	42.05	0	0.00	42.10	2	785	0.25%
2024/03/04	5	41.78	0	0.00	41.60	5	758	0.66%
2024/02/29	1	42.00	1	42.00	42.20	0	700	0.00%
2024/02/26	0	0.00	3	42.10	41.80	-3	623	-0.48%
2024/02/23	0	0.00	3	39.80	39.80	-3	543	-0.55%
2024/02/20	0	0.00	1	39.55	39.30	-1	525	-0.19%
2024/01/29	1	38.80	0	0.00	38.80	1	515	0.19%
2024/01/26	0	0.00	21	38.80	38.85	-21	517	-4.06%
2024/01/24	36	38.53	0	0.00	38.35	36	548	6.56%
2024/01/23	2	38.23	0	0.00	38.30	2	565	0.35%
2024/01/11	0	0.00	11	38.07	38.25	-11	617	-1.78%
2024/01/10	0	0.00	11	38.02	38.05	-11	718	-1.53%
2024/01/08	0	0.00	5	38.25	38.20	-5	772	-0.65%
2024/01/04	0	0.00	9	38.11	38.15	-9	818	-1.10%
2023/12/28	0	0.00	5	38.65	38.55	-5	881	-0.57%
2023/12/27	0	0.00	8	38.54	38.45	-8	875	-0.91%
2023/12/21	0	0.00	3	38.20	38.20	-3	878	-0.34%
2023/12/20	0	0.00	9	38.28	38.50	-9	883	-1.02%
2023/12/18	0	0.00	16	38.81	38.80	-16	884	-1.81%
2023/12/11	0	0.00	5	37.99	37.95	-5	882	-0.57%
2023/12/08	0	0.00	2	37.75	37.85	-2	881	-0.23%
2023/12/07	0	0.00	6	37.60	37.60	-6	881	-0.68%
2023/12/06	0	0.00	1	38.10	38.10	-1	883	-0.11%
2023/12/05	0	0.00	1	37.85	38.20	-1	882	-0.11%
2023/11/30	0	0.00	10	37.88	37.80	-10	885	-1.13%
2023/11/27	0	0.00	19	37.40	37.15	-19	912	-2.08%
2023/11/24	0	0.00	5	37.40	37.45	-5	910	-0.55%
2023/11/20	0	0.00	12	37.25	37.25	-12	906	-1.32%
2023/11/17	1	37.45	0	0.00	37.20	1	903	0.11%
2023/10/27	18	37.91	0	0.00	37.70	18	852	2.11%
2023/10/26	3	37.40	0	0.00	37.80	3	849	0.35%
2023/10/25	18	37.53	0	0.00	37.85	18	843	2.13%
2023/10/24	10	37.16	0	0.00	37.20	10	843	1.19%
2023/10/19	1	37.35	1	38.00	38.00	0	866	0.00%
2023/10/16	10	38.70	2	38.60	38.80	8	832	0.96%
2023/10/12	28	37.83	0	0.00	37.90	28	800	3.50%
2023/10/05	5	36.41	0	36.55	36.40	5	725	0.68%
2023/10/04	5	36.35	0	0.00	36.40	5	729	0.69%
2023/10/03	2	36.45	0	0.00	36.50	2	734	0.27%
2023/10/02	2	36.48	0	0.00	36.65	2	737	0.27%
2023/09/28	2	36.58	0	0.00	36.55	2	739	0.27%
2023/09/27	2	36.58	0	0.00	36.90	2	733	0.27%
2023/09/21	4	36.69	0	0.00	36.75	4	740	0.54%
2023/09/20	4	37.10	0	0.00	37.10	4	731	0.55%
2023/09/14	1	36.45	0	0.00	36.50	1	720	0.14%
2023/09/05	1	36.50	0	0.00	36.35	1	717	0.15%
2023/08/31	0	0.00	9	36.10	36.50	-9	688	-1.31%
2023/08/25	0	0.00	1	35.65	35.55	-1	680	-0.15%
2023/08/15	0	0.00	1	35.45	35.50	-1	703	-0.14%
2023/08/11	0	0.00	1	35.50	35.45	-1	699	-0.14%
2023/08/09	1	35.60	0	0.00	35.80	1	711	0.14%
2023/08/08	2	35.95	0	0.00	35.90	2	725	0.28%
2023/07/31	10	36.29	0	0.00	36.25	10	760	1.32%
2023/07/21	1	37.00	1	36.95	36.80	0	756	0.00%
2023/07/20	0	0.00	1	36.05	36.30	-1	706	-0.14%
2023/07/19	10	36.35	0	0.00	36.00	10	704	1.42%
2023/07/18	1	36.15	1	36.00	36.00	0	690	0.00%
2023/06/27	3	35.25	0	0.00	35.25	3	927	0.32%
2023/06/13	9	35.82	0	0.00	35.90	9	1,248	0.72%
2023/06/12	9	35.91	0	0.00	35.55	9	1,347	0.67%
2023/06/07	0	0.00	1	35.95	35.75	-1	1,496	-0.07%
2023/05/29	10	35.24	0	0.00	35.25	10	1,881	0.53%
2023/05/26	2	35.25	0	0.00	35.15	2	1,892	0.11%
2023/05/25	1	35.65	0	0.00	35.50	1	1,905	0.05%
2023/05/24	5	35.80	0	0.00	35.95	5	1,909	0.26%
2023/05/23	1	35.50	0	0.00	35.75	1	1,918	0.05%
2023/05/22	1	35.55	0	0.00	35.60	1	1,936	0.05%
2023/05/19	2	35.60	0	0.00	35.70	2	1,934	0.10%
2023/05/17	1	35.55	0	0.00	35.50	1	1,940	0.05%
2023/05/15	2	35.60	0	0.00	35.70	2	1,938	0.10%
2023/04/26	1	36.15	0	0.00	36.10	1	1,987	0.05%
2023/04/20	2	36.58	0	0.00	36.50	2	1,968	0.10%
2023/04/19	70	37.28	0	0.00	37.25	70	1,959	3.57%
2023/03/31	0.7	37.35	0	0.00	37.80	0.7	1,856	0.04%
2023/03/30	0	0.00	1	37.00	37.30	-1	1,836	-0.05%
2023/03/29	24	36.75	0	0.00	36.70	24	1,819	1.32%
2023/03/28	10	36.90	0	0.00	36.90	10	1,829	0.55%
2023/03/27	1	36.75	0	0.00	36.45	1	1,821	0.05%
2023/03/24	1	36.80	2	36.80	36.85	-1	1,813	-0.06%
2023/03/23	0	0.00	30	37.00	37.00	-30	1,812	-1.66%
2023/03/22	0	0.00	10	37.33	37.35	-10	1,797	-0.56%
2023/03/16	0	0.00	21	37.78	37.50	-21	1,736	-1.21%
2023/03/15	11	40.77	0	0.00	40.45	11	1,608	0.68%
2023/03/13	5	40.95	0	0.00	41.35	5	1,530	0.33%
2023/03/08	5	41.79	0	0.00	41.85	5	1,681	0.30%
2023/03/03	70	42.50	11	42.10	42.70	59	1,584	3.72%
2023/03/02	99	41.77	5	41.50	41.90	94	1,554	6.05%
2023/03/01	0	0.00	8	40.74	40.80	-8	1,510	-0.53%
2023/02/24	31	40.02	1	39.90	39.60	30	1,434	2.09%
2023/02/23	50	39.93	0	0.00	39.90	50	1,438	3.48%
2023/02/21	1	39.35	0	0.00	39.35	1	1,437	0.07%
2023/02/08	0	0.00	0	39.00	38.90	0	1,649	0.00%
2023/02/02	0	0.00	15	38.65	38.75	-15	1,644	-0.91%
2023/01/31	0	0.00	2	38.50	38.85	-2	1,654	-0.12%
2023/01/17	6	37.50	0	0.00	37.50	6	1,647	0.36%
2022/12/21	5	36.55	0	0.00	36.45	5	2,363	0.21%
2022/12/12	20	37.41	0	0.00	37.30	20	2,762	0.72%
2022/12/08	0	0.00	11	38.16	38.50	-11	3,094	-0.36%
2022/12/07	2	38.45	20	38.30	38.25	-18	3,134	-0.57%
2022/12/05	10	39.55	0	0.00	39.60	10	3,174	0.32%
2022/12/01	0	0.00	2	40.35	40.85	-2	3,183	-0.06%
2022/11/14	20	37.70	0	0.00	37.65	20	4,931	0.41%
2022/11/10	1	36.85	0	0.00	36.70	1	4,985	0.02%
2022/11/09	5	37.10	0	0.00	37.00	5	5,010	0.10%
2022/11/08	27	36.93	0	0.00	36.75	27	5,022	0.54%
2022/11/07	16	38.06	1	37.85	36.85	15	5,037	0.30%
2022/10/25	0	35.90	0	0.00	35.80	0	5,004	0.00%
2022/10/24	50	36.04	0	0.00	35.80	50	4,997	1.00%
2022/10/21	46	35.74	0	0.00	35.70	46	4,985	0.92%
2022/10/20	1	34.40	0	0.00	33.95	1	4,901	0.02%
2022/10/14	28	34.64	0	0.00	34.40	28	4,741	0.59%
2022/09/22	1	42.00	0	0.00	42.10	1	4,542	0.02%
2022/09/21	0	0.00	1	42.80	42.30	-1	4,501	-0.02%
2022/09/20	1	40.45	0	0.00	40.60	1	4,403	0.02%
2022/09/19	1	39.35	0	0.00	39.35	1	4,338	0.02%
2022/09/16	2	44.60	2	44.78	43.60	0	4,183	0.00%
2022/09/15	2	43.50	0	43.90	43.35	2	3,882	0.05%
2022/09/14	1	43.65	0	0.00	42.65	1	3,818	0.03%
2022/09/12	0	0.00	1	44.60	44.60	-1	3,767	-0.03%
2022/09/07	32	44.61	32	44.93	44.60	0	3,722	0.00%
2022/09/02	1	44.50	0	0.00	44.50	1	3,602	0.03%
2022/09/01	21	45.61	21	45.10	45.20	0	3,538	0.00%
2022/08/31	1	45.70	2	45.78	45.40	-1	3,391	-0.03%
2022/08/30	3	45.62	2	45.60	45.45	1	3,304	0.03%
2022/08/26	21	45.25	21	44.18	45.10	0	3,056	0.00%
2022/08/25	4	42.70	5	43.37	44.00	-1	2,758	-0.04%
2022/08/24	3	43.43	4	42.48	41.55	-1	2,538	-0.04%
2022/08/23	7	43.90	8	43.73	43.80	-1	2,102	-0.05%
2022/08/08	0	0.00	1	35.10	35.05	-1	2,336	-0.04%
2022/08/05	0	0.00	2	34.75	34.60	-2	2,333	-0.09%
2022/08/01	0	34.85	0	0.00	34.90	0	2,837	0.00%
2022/07/28	0	0.00	0.5	34.60	34.45	-0.5	3,013	-0.02%
2022/07/15	0	0.00	1	31.30	31.45	-1	3,466	-0.03%
2022/07/14	0	0.00	0.2	31.45	31.40	-0.2	3,543	-0.01%
2022/07/01	1.2	29.92	0	0.00	29.80	1.2	6,719	0.02%
2022/06/22	0	0.00	5	31.05	31.25	-5	7,718	-0.06%
2022/06/17	0.2	31.75	5	31.55	31.50	-4.8	8,077	-0.06%
2022/06/15	2	32.90	0	0.00	32.75	2	8,222	0.02%
2022/06/08	0	0.00	1	32.45	32.55	-1	8,777	-0.01%
2022/06/01	0	0.00	2	33.40	33.40	-2	8,819	-0.02%
2022/05/26	1	33.50	0	0.00	33.20	1	8,916	0.01%
2022/05/23	0	0.00	12	34.41	34.50	-12	8,967	-0.13%
2022/05/20	1	34.85	1	34.90	34.40	0	8,982	0.00%
2022/05/19	1	35.15	2	35.05	34.85	-1	9,025	-0.01%
2022/05/18	10	35.00	0	0.00	34.85	10	8,971	0.11%
2022/05/17	1	33.50	0	0.00	34.35	1	8,944	0.01%
2022/05/16	1	32.50	1	33.10	33.10	0	8,919	0.00%
2022/05/12	4	31.46	1	30.90	30.75	3	8,990	0.03%
2022/05/11	0	0.00	1	31.65	32.15	-1	9,055	-0.01%
2022/05/10	1	31.30	0	0.00	31.65	1	9,024	0.01%
2022/05/09	6	33.89	3	33.08	32.80	3	8,893	0.03%
2022/05/04	2	30.95	0	0.00	30.80	2	8,418	0.02%
2022/05/03	0	0.00	22	30.70	30.80	-22	8,471	-0.26%
2022/04/28	24	32.34	0	0.00	32.05	24	8,434	0.28%
2022/04/27	2	31.10	0	0.00	31.20	2	8,220	0.02%
2022/04/21	0	0.00	1	34.30	34.00	-1	7,955	-0.01%
2022/04/20	1	34.10	9	34.10	34.00	-8	7,927	-0.10%
2022/04/19	2	34.00	0	0.00	33.85	2	7,870	0.03%
2022/04/18	3	35.72	5	34.97	34.60	-2	7,732	-0.03%
2022/04/15	5	34.56	0	0.00	34.05	5	7,339	0.07%
2022/04/14	2	34.60	4	34.75	35.40	-2	7,071	-0.03%
2022/04/13	1	36.70	2	36.05	34.95	-1	6,778	-0.01%
2022/04/12	6	35.41	3	35.40	36.70	3	6,435	0.05%
2022/04/11	15	37.44	7	37.91	38.65	8	5,536	0.14%
2022/04/08	0	0.00	2	35.50	35.15	-2	4,881	-0.04%
2022/03/29	3	36.38	2	36.33	35.80	1	4,080	0.02%
2022/03/28	2	35.15	0	0.00	36.00	2	3,746	0.05%
2022/03/24	0	0.00	1	35.50	34.75	-1	3,543	-0.03%
2022/03/23	0	0.00	4	35.28	35.15	-4	3,391	-0.12%
2022/03/22	3	35.10	1	35.60	35.60	2	3,255	0.06%
2022/03/21	2	34.50	0	0.00	34.50	2	3,121	0.06%
2022/03/17	0	0.00	5	32.00	32.00	-5	2,954	-0.17%
2022/03/15	7	33.21	1	32.85	32.65	6	2,827	0.21%
2022/03/14	4	34.05	2	34.55	33.80	2	2,597	0.08%
2022/03/07	0	0.00	1	31.55	31.50	-1	2,338	-0.04%
2022/03/02	1	32.65	0	0.00	32.65	1	2,325	0.04%
2022/02/22	0.1	31.95	0	0.00	31.85	0.1	2,213	0.00%
2022/02/21	1	32.90	2	32.80	32.75	-1	2,145	-0.05%
2022/02/18	1	34.80	0	0.00	34.65	1	2,060	0.05%
2022/02/15	0	0.00	2	32.25	33.65	-2	1,683	-0.12%
2022/02/14	0	0.00	1	31.00	31.15	-1	1,545	-0.06%
2022/02/10	2	29.65	0	0.00	29.95	2	1,395	0.14%
2022/01/26	0	0.00	7	27.91	28.05	-7	1,349	-0.52%
2022/01/24	2	28.55	2	27.85	29.55	0	1,274	0.00%
2022/01/21	2	28.40	0	0.00	28.40	2	1,216	0.16%
2021/12/14	1	27.10	0	0.00	27.15	1	1,877	0.05%
2021/12/07	1	27.45	0	0.00	27.55	1	1,843	0.05%
2021/11/29	1	27.50	0	0.00	28.00	1	1,763	0.06%
2021/11/08	1	25.15	1	25.00	25.05	0	1,352	0.00%
2021/09/30	0	0.00	0.4	24.50	24.45	-0.4	617	-0.06%
2021/08/16	0.2	22.70	0	0.00	22.50	0.2	645	0.03%
2021/08/11	0.2	22.95	0	0.00	22.85	0.2	660	0.03%
2021/08/10	2	22.95	0	0.00	22.90	2	669	0.30%
2021/08/09	0.4	22.95	0	0.00	22.95	0.4	712	0.06%
2021/08/06	1	23.05	0	0.00	23.10	1	728	0.14%
2021/07/12	0	0.00	2	23.10	23.00	-2	1,232	-0.16%
2021/07/07	0	0.00	5	22.55	22.55	-5	1,309	-0.38%
2021/05/18	0	0.00	2	21.30	21.50	-2	2,173	-0.09%
2021/05/12	0	0.00	2	21.20	21.75	-2	2,064	-0.10%
2021/05/04	5	22.20	0	0.00	22.20	5	1,904	0.26%
2021/04/21	0	0.00	0	22.90	22.90	0	1,731	0.00%
2021/04/13	2	21.88	0	0.00	21.95	2	1,684	0.12%
2021/04/08	0	0.00	10	22.43	22.30	-10	1,559	-0.64%
2021/04/07	4	23.66	0	0.00	23.80	4	1,459	0.27%
2021/04/01	10	23.05	0	0.00	23.20	10	1,288	0.78%
2021/03/30	0	0.00	0	23.10	23.20	0	1,238	0.00%
2021/03/19	5	22.55	0	0.00	22.50	5	983	0.51%
2021/03/11	0	21.95	0	0.00	21.85	0	928	0.00%
2021/01/08	0	0.00	1	21.75	21.65	-1	972	-0.10%
2021/01/07	0	0.00	1	21.25	21.30	-1	912	-0.11%
2021/01/04	2	21.50	0	0.00	21.50	2	878	0.23%
2020/10/28	1	19.60	0	0.00	19.60	1	1,323	0.08%
2020/10/19	5	19.75	0	0.00	19.90	5	1,497	0.33%
2020/09/11	5	20.45	0	0.00	20.30	5	1,670	0.30%
2020/09/01	0	0.00	1	21.00	21.05	-1	1,656	-0.06%
2020/07/09	0	0.00	1	18.40	18.35	-1	1,101	-0.09%
2020/06/24	1	18.10	0	0.00	18.15	1	1,391	0.07%
2020/06/17	0	0.00	2	18.25	18.30	-2	1,508	-0.13%
2020/06/12	1	18.20	0	0.00	18.20	1	1,613	0.06%
2020/05/25	0	0.00	1	18.15	18.20	-1	1,775	-0.06%
2020/05/15	1	18.10	1	18.15	18.05	0	1,783	0.00%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/08	1	18.25	0	0.00	18.30	1	1,736	0.06%
2020/05/04	2	18.60	0	0.00	18.60	2	1,568	0.13%
2020/04/09	7	18.24	0	0.00	18.20	7	1,466	0.48%
2020/04/08	0	0.00	1	18.10	18.30	-1	1,443	-0.07%
2020/04/07	1	19.00	0	0.00	19.15	1	1,373	0.07%
2020/03/19	0	0.00	1	16.15	15.65	-1	1,016	-0.10%
2020/03/17	0	0.00	5	16.90	16.85	-5	941	-0.53%
2020/03/13	1	17.15	5	17.20	17.50	-4	891	-0.45%
2020/03/12	0	0.00	1	18.40	18.30	-1	824	-0.12%
2020/03/03	1	19.25	0	0.00	19.20	1	695	0.14%
2020/02/24	0	0.00	2	19.50	19.50	-2	662	-0.30%
2020/02/19	5	19.80	0	0.00	19.70	5	662	0.75%
2020/02/17	5	19.75	0	0.00	19.70	5	638	0.78%
2019/11/11	2	18.85	0	0.00	18.95	2	620	0.32%
2019/08/01	0	18.70	0	0.00	18.60	0	1,769	0.00%
2019/07/10	0	0.00	4	19.40	19.45	-4	1,784	-0.22%
2019/07/04	0	0.00	3	20.50	20.40	-3	1,695	-0.18%
2019/06/26	0	0.00	2	21.30	21.25	-2	1,577	-0.13%
2019/05/31	0	0.00	2	21.00	20.95	-2	1,189	-0.17%
2019/05/29	0	0.00	20	20.60	20.70	-20	1,139	-1.76%
2019/05/28	20	21.38	1	21.40	20.90	19	1,104	1.72%
2019/05/23	2	20.00	0	0.00	20.00	2	927	0.22%
2019/05/21	1	19.65	0	0.00	19.70	1	881	0.11%
2019/05/16	0	0.00	10	19.50	19.40	-10	850	-1.18%
2019/05/08	0	0.00	10	19.35	19.45	-10	745	-1.34%
2019/04/15	20	18.30	0	0.00	18.20	20	528	3.79%
2019/04/12	0	0.00	0.1	18.15	18.20	-0.1	518	-0.02%
2019/01/10	0	0.00	2	16.75	16.80	-2	437	-0.46%
2018/12/25	0	0.00	6	16.65	16.65	-6	529	-1.13%
2018/12/20	1	16.65	0	0.00	16.65	1	559	0.18%
2018/11/14	1	16.70	0	0.00	16.85	1	684	0.15%
2018/11/12	1	16.85	0	0.00	16.85	1	699	0.14%
2018/11/09	4	16.94	0	0.00	17.05	4	702	0.57%
2018/10/30	0	0.00	3	16.90	16.80	-3	910	-0.33%
2018/10/08	0	0.00	4	16.95	17.05	-4	830	-0.48%
2018/08/13	0	0.00	0.1	16.85	16.70	-0.1	802	-0.02%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/08/02	0	0.00	2	17.55	17.60	-2	628	-0.32%
2018/07/27	1	17.30	3	17.50	17.55	-2	595	-0.34%
2018/07/26	3	17.25	0	0.00	17.30	3	579	0.52%
2018/04/10	0.1	17.35	0	0.00	17.45	0.1	1,087	0.01%
2018/03/22	0	0.00	2	17.20	17.30	-2	1,042	-0.19%
2018/01/26	2	16.95	0	0.00	17.00	2	1,297	0.15%