合世 (1781)-第一金-安和券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	7	16.95	16.95	-7	143	-4.86%
2024/05/02	1	15.60	0	0.00	15.60	1	211	0.47%
2024/03/27	0	16.70	0	0.00	15.60	0	273	0.00%
2024/03/26	1	15.40	0	0.00	15.60	1	284	0.35%
2024/03/15	1	15.10	0	0.00	15.10	1	367	0.27%
2024/03/12	2	16.10	0	0.00	16.30	2	408	0.49%
2024/03/11	2	16.10	0	0.00	16.05	2	458	0.44%
2024/03/05	0	0.00	1	17.65	17.65	-1	616	-0.16%
2024/02/29	1	16.85	0	0.00	16.90	1	666	0.15%
2024/02/20	0	0.00	3	17.70	18.00	-3	644	-0.47%
2024/01/17	1	15.70	0	0.00	15.65	1	603	0.17%
2024/01/10	0	16.60	0	0.00	16.50	0	621	0.00%
2024/01/08	2	16.70	0	0.00	16.55	2	616	0.32%
2023/12/21	0	0.00	1	17.75	17.65	-1	546	-0.18%
2023/12/05	0	0.00	4	19.66	19.95	-4	337	-1.19%
2023/12/01	0	0.00	6	16.50	16.50	-6	192	-3.11%
2023/11/27	0	14.90	0	0.00	15.40	0	125	0.00%
2023/11/14	1	13.80	0	0.00	13.90	1	95	1.05%
2023/10/23	0	0.00	5	14.28	14.50	-5	52	-9.57%
2023/09/04	1	12.60	0	0.00	12.80	1	38	2.57%
2023/08/29	1	12.40	0	0.00	12.45	1	39	2.51%
2023/08/22	1	12.55	0	0.00	12.60	1	41	2.42%
2023/05/17	0	14.32	0	0.00	14.25	0	63	0.00%
2023/05/08	2	14.80	0	0.00	14.80	2	91	2.19%
2023/04/11	2	15.30	0	0.00	15.25	2	99	2.02%
2023/03/22	2	15.00	0	0.00	15.00	2	184	1.08%
2023/03/16	2	14.95	0	0.00	14.95	2	195	1.02%
2023/02/13	0	16.20	0	0.00	15.75	0	196	0.00%
2023/02/10	0	16.30	0	0.00	16.30	0	193	0.00%
2023/02/08	0	0.00	0	15.40	15.40	0	172	0.00%
2022/12/16	0	0.00	2	15.50	15.50	-2	92	-2.16%
2022/12/07	2	14.70	0	0.00	14.80	2	89	2.24%
2022/10/14	0	0.00	2	14.10	14.30	-2	355	-0.56%
2022/09/26	2	14.85	0	0.00	14.35	2	349	0.57%
2022/09/22	0	0.00	2	16.33	16.40	-2	343	-0.58%
2022/09/21	1	15.95	0	0.00	15.80	1	342	0.29%
2022/09/19	1	16.20	0	0.00	16.15	1	340	0.29%
2022/08/31	0	0.00	2	16.40	17.20	-2	215	-0.93%
2022/08/29	1	15.40	0	0.00	15.45	1	200	0.50%
2022/08/19	1	16.90	0	0.00	16.80	1	175	0.57%
2022/08/18	0	0.00	4	16.15	16.15	-4	148	-2.69%
2022/07/28	2	15.35	0	0.00	15.10	2	120	1.66%
2022/07/27	2	16.10	0	0.00	16.00	2	114	1.74%
2022/05/06	0	15.80	0	0.00	15.60	0	218	0.00%
2022/04/19	0	0.00	1	19.10	18.30	-1	159	-0.63%
2022/04/18	1	16.80	0	0.00	17.40	1	131	0.76%
2022/04/15	0	15.00	0	0.00	15.85	0	143	0.00%
2021/06/01	0	0.00	2	22.25	22.40	-2	460	-0.43%
2021/05/19	0	0.00	11	24.20	24.20	-11	433	-2.54%
2021/05/18	7	29.63	0	0.00	26.80	7	409	1.71%
2021/05/14	6	26.04	0	0.00	25.65	6	329	1.82%
2021/05/04	0	0.00	1	22.80	21.00	-1	267	-0.37%
2021/04/28	1	22.20	0	0.00	22.15	1	271	0.37%
2021/03/15	0	0.00	0	25.20	22.85	0	312	0.00%
2021/03/12	0	0.00	1	23.10	22.95	-1	313	-0.32%
2021/01/18	0	0.00	1	24.60	24.70	-1	348	-0.29%
2020/12/28	1	25.50	0	0.00	25.50	1	385	0.26%
2020/12/17	1	25.40	0	0.00	24.80	1	351	0.28%
2020/12/10	0	0.00	1	26.45	26.05	-1	361	-0.28%
2020/12/07	0	0.00	2	26.05	26.05	-2	379	-0.53%
2020/10/20	0	0.00	1	25.00	25.00	-1	628	-0.16%
2020/09/01	0	0.00	1	31.10	30.90	-1	1,316	-0.08%
2020/08/25	0	0.00	3	32.00	31.90	-3	1,330	-0.23%
2020/08/24	3	33.00	3	32.70	32.70	0	1,333	0.00%
2020/08/20	3	35.90	0	0.00	33.00	3	1,382	0.22%
2020/08/19	0	0.00	5	36.10	36.00	-5	1,418	-0.35%
2020/08/18	5	37.46	5	36.75	37.00	0	1,454	0.00%
2020/08/11	0	0.00	3	34.10	34.10	-3	1,513	-0.20%
2020/08/10	2	37.23	1	36.00	36.00	1	1,508	0.07%
2020/08/07	6	38.01	6	37.96	37.75	0	1,500	0.00%
2020/08/06	6	41.16	0	0.00	38.90	6	1,506	0.40%
2020/07/21	2	27.40	0	0.00	27.40	2	1,479	0.14%
2020/07/10	7	51.54	4	52.48	52.60	3	1,380	0.22%
2020/07/09	0	0.00	1	47.90	47.90	-1	1,224	-0.08%
2020/07/02	0	0.00	1	33.45	32.90	-1	1,163	-0.09%
2020/06/23	0	0.00	1	29.30	29.45	-1	1,121	-0.09%
2020/06/19	0	0.00	5	37.04	33.00	-5	1,073	-0.47%
2020/06/17	1	31.50	1	31.50	31.50	0	956	0.00%
2020/06/15	0	0.00	2	26.05	26.05	-2	928	-0.22%
2020/06/12	3	19.77	4	23.28	23.70	-1	899	-0.11%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/03	1	16.90	0	0.00	17.10	1	713	0.14%
2020/06/02	0	0.00	5	16.35	16.20	-5	711	-0.70%
2020/06/01	0	0.00	1	17.75	17.75	-1	701	-0.14%
2020/05/29	6	18.23	0	0.00	18.40	6	694	0.86%
2020/05/28	0	0.00	1	17.70	18.00	-1	728	-0.14%
2020/05/27	2	18.43	1	19.30	18.35	1	753	0.13%
2020/05/25	0	0.00	2	18.35	18.50	-2	711	-0.28%
2020/05/22	2	16.95	0	0.00	16.85	2	723	0.28%
2020/05/21	1	15.60	0	0.00	15.60	1	707	0.14%
2020/05/19	1	17.30	0	0.00	17.20	1	688	0.15%
2020/05/18	0	0.00	3	17.00	17.05	-3	652	-0.46%
2020/05/11	0	0.00	1	13.45	13.30	-1	556	-0.18%
2020/05/08	0	0.00	1	13.60	14.25	-1	548	-0.18%
2020/05/07	2	16.38	0	0.00	14.95	2	529	0.38%
2020/05/06	1	15.50	0	0.00	15.55	1	504	0.20%
2020/05/04	1	12.75	0	0.00	12.90	1	516	0.19%
2020/03/10	0	0.00	2	12.15	12.15	-2	390	-0.51%
2020/03/03	2	17.05	0	0.00	16.90	2	353	0.57%
2020/02/25	2	14.65	0	0.00	14.75	2	199	1.00%
2018/09/21	0	0.00	1	12.30	12.20	-1	72	-1.38%
2018/08/08	0	0.00	1	13.25	13.30	-1	100	-1.00%
2018/07/09	1	13.20	0	0.00	13.50	1	187	0.53%
2018/05/21	0	0.00	1	14.10	14.00	-1	360	-0.28%
2018/05/14	1	14.20	0	0.00	14.15	1	359	0.28%
2018/05/03	1	14.15	0	0.00	14.20	1	354	0.28%