和康生 (1783)-第一金-安和券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	43.63	0	0.00	44.00	2	109	1.82%
2024/11/20	0	0.00	2	42.33	42.40	-2	106	-1.88%
2024/11/18	1	41.90	0	0.00	41.90	1	111	0.89%
2024/11/15	4	41.48	5	41.83	41.90	-1	112	-0.89%
2024/11/13	2	42.58	0	0.00	42.90	2	114	1.75%
2024/11/08	0	0.00	4	43.19	43.80	-4	120	-3.32%
2024/11/07	1	41.45	3	41.98	42.15	-2	115	-1.73%
2024/11/06	3	41.60	0	0.00	41.80	3	117	2.55%
2024/11/05	1	41.90	0	0.00	42.10	1	121	0.83%
2024/11/04	2	41.90	0	0.00	42.10	2	126	1.58%
2024/10/07	0	0.00	3	43.10	43.50	-3	245	-1.22%
2024/10/04	2	42.03	0	0.00	41.95	2	255	0.78%
2024/10/01	1	42.40	0	0.00	42.55	1	261	0.38%
2024/09/30	0	0.00	3	42.78	42.70	-3	272	-1.10%
2024/09/27	2	42.33	2	42.78	42.35	0	298	0.00%
2024/09/25	0	0.00	10	42.87	43.20	-10	378	-2.64%
2024/09/24	1	42.05	0	0.00	42.10	1	379	0.26%
2024/09/23	3	42.58	1	43.25	42.15	2	385	0.52%
2024/09/20	4	43.28	0	0.00	42.75	4	392	1.02%
2024/09/18	0	0.00	1	44.65	43.90	-1	392	-0.25%
2024/09/16	0	0.00	2.1	44.57	44.50	-2.1	394	-0.52%
2024/09/13	9	44.32	0	0.00	44.20	9	397	2.26%
2024/09/12	0	0.00	0	45.50	45.25	0	398	0.00%
2024/06/06	0	0.00	2	44.50	44.90	-2	154	-1.29%
2024/06/04	2	44.90	0	0.00	44.30	2	149	1.33%
2024/05/28	0	0.00	2	42.43	42.55	-2	141	-1.41%
2024/05/27	2	41.98	0	0.00	41.95	2	140	1.42%
2023/12/07	0	48.05	0	0.00	47.80	0	237	0.00%
2023/12/06	0.1	48.90	0	0.00	48.50	0.1	236	0.02%
2023/10/26	0	0.00	1	47.30	47.15	-1	395	-0.25%
2023/10/25	1	47.80	0	0.00	47.90	1	514	0.19%
2023/10/13	1	50.00	0	0.00	49.85	1	708	0.14%
2023/08/02	0.1	62.50	0	0.00	62.20	0.1	1,613	0.01%
2023/08/01	0.1	63.00	0	0.00	64.20	0.1	1,681	0.01%
2023/07/28	1	65.70	4	64.05	64.50	-3	1,955	-0.15%
2023/07/27	0	0.00	4	65.35	66.10	-4	1,869	-0.21%
2023/07/19	0	0.00	1	61.80	62.30	-1	1,914	-0.05%
2023/07/18	1	60.00	0	0.00	59.10	1	1,934	0.05%
2023/07/13	1	60.10	0	0.00	59.80	1	2,154	0.05%
2023/07/11	1	63.40	0	0.00	63.00	1	2,166	0.05%
2023/07/06	2	63.90	0	0.00	64.60	2	2,146	0.09%
2023/07/04	0	0.00	1	66.00	65.10	-1	2,115	-0.05%
2023/06/28	2	62.70	1	63.30	62.20	1	2,000	0.05%
2023/06/27	0	0.00	1	63.00	65.30	-1	1,923	-0.05%
2023/06/20	1	61.00	0	0.00	61.20	1	1,879	0.05%
2023/06/16	0	0.00	2	59.80	59.80	-2	1,867	-0.11%
2023/06/12	2	57.60	0	0.00	57.30	2	1,893	0.11%
2023/06/07	0	0.00	2	58.80	59.10	-2	1,942	-0.10%
2023/06/05	0	0.00	2	58.90	58.20	-2	1,961	-0.10%
2023/06/01	2	57.30	0	0.00	57.90	2	2,121	0.09%
2023/05/31	2	57.30	0	0.00	57.30	2	2,176	0.09%
2023/05/22	1	60.60	0	0.00	60.20	1	2,567	0.04%
2023/05/08	2	71.90	2	72.60	70.50	0	3,434	0.00%
2023/05/05	20	70.15	20	71.08	71.50	0	3,380	0.00%
2023/04/26	0	0.00	8	58.59	59.00	-8	3,144	-0.25%
2023/04/24	4	61.30	0	0.00	61.30	4	3,219	0.12%
2023/04/20	4	65.63	5	61.14	59.70	-1	3,152	-0.03%
2023/04/18	0	58.60	0	0.00	58.20	0	2,999	0.00%
2023/04/17	0	59.00	2	57.80	59.10	-2	3,020	-0.07%
2023/04/14	0	0.00	1	57.30	56.50	-1	3,013	-0.03%
2023/04/13	3	56.87	1	56.90	56.60	2	3,039	0.07%
2023/04/12	2	55.55	2	56.80	56.90	0	3,049	0.00%
2023/04/11	1	55.60	0	0.00	55.60	1	3,066	0.03%
2023/04/10	0	0.00	3	56.77	56.30	-3	3,152	-0.10%
2023/04/06	1	56.70	1	56.40	56.50	0	3,531	0.00%
2023/03/31	1	55.70	1	56.20	55.70	0	3,676	0.00%
2023/03/29	7	55.81	1	55.70	56.00	6	3,727	0.16%
2023/03/28	1	54.60	0	0.00	54.50	1	3,727	0.03%
2023/03/27	1	55.80	2	55.95	56.10	-1	3,754	-0.03%
2023/03/24	1	55.80	6	55.97	55.80	-5	3,788	-0.13%
2023/03/23	4	55.98	5	56.06	55.80	-1	3,780	-0.03%
2023/03/22	4	54.55	0	0.00	54.60	4	3,781	0.11%
2023/03/21	29	53.81	31	54.46	54.70	-2	3,807	-0.05%
2023/03/20	6	53.40	0	0.00	53.40	6	3,803	0.16%
2023/03/09	1	59.10	1	58.40	58.20	0	3,737	0.00%
2023/02/24	0	0.00	1	61.50	60.70	-1	3,361	-0.03%
2023/02/22	1	65.10	4	65.20	63.90	-3	3,277	-0.09%
2023/02/21	3	62.03	3	62.80	61.90	0	3,122	0.00%
2023/02/20	4	61.30	4	61.93	62.70	0	3,071	0.00%
2023/02/16	0	0.00	1	59.00	59.10	-1	2,922	-0.03%
2023/02/14	4	58.30	5	58.60	59.30	-1	2,875	-0.03%
2023/02/09	13	60.58	11	59.40	60.00	2	2,737	0.07%
2023/02/08	13	62.37	10	61.60	61.60	3	2,662	0.11%
2023/02/07	0	0.00	4	63.40	63.30	-4	2,560	-0.16%
2023/02/06	41	60.84	36	62.92	59.90	5	2,283	0.22%
2023/01/31	0	0.00	1	52.30	52.50	-1	1,762	-0.06%
2023/01/17	1	50.60	1	51.50	49.75	0	1,690	0.00%
2023/01/16	6	50.76	6	50.85	50.50	0	1,644	0.00%
2023/01/13	11	50.87	11	50.53	51.00	0	1,577	0.00%
2023/01/10	3	47.85	3	47.17	47.00	0	1,450	0.00%
2023/01/09	3	47.85	3	48.05	47.95	0	1,436	0.00%
2023/01/06	0	0.00	10	47.05	46.10	-10	1,407	-0.71%
2023/01/05	10	46.50	1	45.35	45.95	9	1,367	0.66%
2023/01/04	1	44.65	0	0.00	44.35	1	1,331	0.08%
2022/12/28	0	0.00	1	49.65	49.00	-1	1,227	-0.08%
2022/12/26	1	52.10	0	0.00	51.70	1	1,027	0.10%
2022/12/23	1	50.00	0	0.00	52.00	1	741	0.13%
2022/12/22	0	0.00	0.4	46.75	49.15	-0.4	582	-0.07%
2022/12/13	10	48.65	10	47.05	47.05	0	425	0.00%
2022/12/09	0	0.00	1	46.00	45.40	-1	387	-0.26%
2022/12/06	1	47.40	1	46.25	47.05	0	438	0.00%
2022/12/02	0	0.00	1	44.20	44.25	-1	427	-0.23%
2022/11/30	0	0.00	1	42.85	42.85	-1	482	-0.21%
2022/11/28	0	0.00	1	42.30	43.20	-1	710	-0.14%
2022/10/05	0	0.00	1	40.75	40.55	-1	1,032	-0.10%
2022/09/23	3	44.67	0	0.00	44.00	3	1,349	0.22%
2022/09/15	0	0.00	1	48.10	48.00	-1	2,014	-0.05%
2022/09/14	1	49.70	1	50.00	48.55	0	2,099	0.00%
2022/09/05	5	50.90	2	51.10	49.00	3	1,932	0.16%
2022/09/02	0	0.00	3	49.33	48.95	-3	1,833	-0.16%
2022/09/01	2	49.65	0	0.00	46.25	2	1,701	0.12%
2022/08/31	1	45.80	3	47.43	49.40	-2	1,656	-0.12%
2022/08/22	0	0.00	1	44.40	44.30	-1	1,574	-0.06%
2022/08/18	1	44.50	0	0.00	43.80	1	1,552	0.06%
2022/08/17	1	43.60	1	43.95	43.70	0	1,540	0.00%
2022/08/16	1	42.90	0	0.00	42.85	1	1,532	0.07%
2022/08/11	0	0.00	4	41.75	41.90	-4	1,522	-0.26%
2022/08/10	0	0.00	10	41.21	41.20	-10	1,520	-0.66%
2022/08/02	4	42.45	0	0.00	42.00	4	1,496	0.27%
2022/08/01	0	0.00	5	43.90	43.75	-5	1,491	-0.34%
2022/07/28	0	0.00	1	45.10	44.50	-1	1,482	-0.07%
2022/07/26	9	46.34	8	45.70	45.30	1	1,471	0.07%
2022/07/25	13	47.05	5	45.89	46.00	8	1,441	0.56%
2022/07/22	4	44.20	4	43.73	43.95	0	1,374	0.00%
2022/07/21	4	42.81	0	0.00	43.45	4	1,367	0.29%
2022/07/14	0	0.00	1	44.10	45.45	-1	1,373	-0.07%
2022/07/12	6	42.65	6	42.45	42.45	0	1,350	0.00%
2022/07/01	10	46.16	19	46.22	43.20	-9	1,115	-0.81%
2022/06/30	25	49.66	25	50.32	48.00	0	1,006	0.00%
2022/06/29	5	48.30	2	47.15	48.30	3	592	0.51%
2022/06/28	0	0.00	2	44.33	43.95	-2	443	-0.45%
2022/06/24	0	0.00	8	40.74	40.35	-8	379	-2.11%
2022/06/23	5	40.92	1	41.15	41.05	4	369	1.08%
2022/06/22	14	44.32	0	0.00	44.25	14	314	4.44%
2022/06/17	0	0.00	1	39.90	39.95	-1	237	-0.42%
2022/06/16	0	0.00	2	40.45	40.00	-2	240	-0.83%
2022/04/29	1	38.55	0	0.00	37.65	1	270	0.37%
2022/04/22	1	45.70	1	45.75	44.60	0	254	0.00%
2022/04/07	2	41.75	3	42.00	41.70	-1	213	-0.47%
2021/12/10	0	0.00	4	55.65	55.70	-4	802	-0.50%
2021/12/09	0	0.00	1	57.90	57.80	-1	788	-0.13%
2021/12/08	1	59.50	1	60.00	59.40	0	786	0.00%
2021/11/26	1	58.90	1	60.00	57.30	0	849	0.00%
2021/11/22	3	59.00	0	0.00	57.60	3	833	0.36%
2021/11/17	0	0.00	2	57.70	57.50	-2	932	-0.21%
2021/11/16	0	0.00	3	58.80	57.30	-3	1,033	-0.29%
2021/11/12	1	59.20	0	0.00	59.70	1	1,160	0.09%
2021/11/10	3	55.80	2	53.00	54.20	1	1,138	0.09%
2021/11/09	0	0.00	1	55.00	55.80	-1	1,129	-0.09%
2021/11/04	2	51.55	0	0.00	51.00	2	1,232	0.16%
2021/11/02	5	50.82	0	0.00	50.80	5	1,320	0.38%
2021/10/12	0	54.30	0	0.00	54.00	0	2,137	0.00%
2021/09/06	0	0.00	1	58.60	59.00	-1	2,128	-0.05%
2021/08/25	0	0.00	2	66.50	67.00	-2	2,063	-0.10%
2021/08/20	5	67.56	3	66.63	65.90	2	2,001	0.10%
2021/08/17	0	0.00	2	70.60	69.60	-2	1,954	-0.10%
2021/08/13	2	71.00	0	0.00	74.60	2	1,990	0.10%
2021/08/12	2	70.00	0	0.00	72.10	2	1,978	0.10%
2021/08/10	2	68.80	1	67.90	65.60	1	1,938	0.05%
2021/08/09	1	78.00	10	71.60	72.80	-9	1,941	-0.46%
2021/08/06	10	72.30	1	70.40	73.40	9	1,901	0.47%
2021/08/04	4	60.75	15	59.63	60.80	-11	1,952	-0.56%
2021/08/02	10	58.99	0.1	59.00	57.50	9.9	1,859	0.53%
2021/07/30	5	55.68	0	0.00	56.10	5	1,795	0.28%
2021/07/29	0	0.00	0.4	54.60	54.60	-0.4	1,659	-0.02%
2021/07/28	0.5	49.60	1	49.65	49.65	-0.5	1,541	-0.03%
2021/07/14	0	0.00	2	40.95	40.95	-2	1,255	-0.16%
2021/06/09	0	0.00	2	34.50	35.00	-2	1,526	-0.13%
2021/06/01	2	36.80	0	0.00	35.90	2	1,571	0.13%
2021/05/26	1	38.30	2	38.90	36.35	-1	1,489	-0.07%
2021/05/24	1	36.10	0	0.00	35.35	1	1,298	0.08%
2021/05/17	0	0.00	1	31.65	33.70	-1	1,189	-0.08%
2021/05/13	1	33.60	1.2	35.96	32.50	-0.2	1,128	-0.01%
2021/05/12	0	0.00	0	35.00	33.45	0	1,049	0.00%
2021/03/26	0	0.00	5	31.20	30.90	-5	569	-0.88%
2021/03/25	5	31.42	5	32.94	31.35	0	556	0.00%
2021/03/24	5	33.60	0	0.00	34.00	5	511	0.98%
2021/03/18	0	0.00	1	29.00	29.05	-1	322	-0.31%
2021/03/11	1	28.45	2	28.40	28.45	-1	267	-0.37%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/03/08	0	24.45	4	24.78	25.00	-4	185	-2.16%
2021/03/05	0	24.45	7	24.01	24.25	-7	174	-4.02%
2021/03/04	0	0.00	3	23.70	23.45	-3	170	-1.76%
2021/03/02	5	23.55	0	0.00	23.40	5	170	2.94%
2021/02/24	10	24.08	3	24.27	23.80	7	170	4.12%
2021/02/23	4	24.25	1	24.45	24.35	3	165	1.81%
2021/01/29	0	0.00	1	22.85	22.80	-1	123	-0.81%
2021/01/28	2	22.30	2	22.60	22.60	0	117	0.00%
2021/01/25	1	22.55	0	0.00	22.65	1	113	0.88%
2021/01/13	0	0.00	1	23.50	23.40	-1	124	-0.80%
2021/01/11	1	23.40	0	0.00	23.40	1	124	0.80%
2020/12/31	0	0.00	1	22.90	22.90	-1	128	-0.78%
2020/12/29	0	0.00	1	22.80	22.70	-1	128	-0.78%
2020/12/25	1	22.65	0	0.00	22.60	1	129	0.77%
2020/12/24	1	22.75	0	0.00	22.65	1	130	0.77%
2020/12/23	0	0.00	2	23.20	22.95	-2	129	-1.55%
2020/12/22	1	22.85	0	0.00	23.00	1	132	0.75%
2020/12/16	0	0.00	1	22.70	22.65	-1	136	-0.73%
2020/12/10	1	22.45	0	0.00	22.55	1	138	0.72%
2020/12/09	1	22.60	0	0.00	22.60	1	139	0.72%
2020/11/13	0	0.00	5	22.59	22.75	-5	200	-2.49%
2020/11/12	3	22.22	0	0.00	22.35	3	202	1.48%
2020/11/11	0	0.00	1	22.50	22.45	-1	204	-0.49%
2020/11/10	2	22.30	0	0.00	22.40	2	206	0.97%
2020/11/09	1	22.30	2	22.53	22.55	-1	207	-0.48%
2020/11/05	0	0.00	2	22.48	22.55	-2	211	-0.94%
2020/11/04	4	22.20	1	22.35	22.35	3	218	1.37%
2020/11/02	0	0.00	1	22.30	22.30	-1	229	-0.44%
2020/10/29	1	22.25	0	0.00	22.45	1	242	0.41%
2020/10/21	0	0.00	1	23.05	23.00	-1	263	-0.38%
2020/10/20	2	22.83	0	0.00	23.00	2	269	0.74%
2020/10/19	1	22.85	0	0.00	23.05	1	273	0.37%
2020/10/16	1	23.10	3	23.18	22.95	-2	280	-0.71%
2020/10/15	1	22.95	0	0.00	22.90	1	277	0.36%
2020/10/05	0	0.00	1	23.60	23.45	-1	373	-0.27%
2020/09/30	0	0.00	4	23.03	23.15	-4	413	-0.97%
2020/09/24	1	23.35	0	0.00	23.05	1	523	0.19%
2020/09/21	1	24.10	0	0.00	24.10	1	564	0.18%
2020/09/18	0	0.00	2	24.28	24.25	-2	593	-0.34%
2020/09/17	3	24.00	1	24.30	23.90	2	623	0.32%
2020/09/16	1	24.10	1	24.30	24.00	0	683	0.00%
2020/09/14	0	0.00	1	24.10	24.05	-1	839	-0.12%
2020/09/11	2	24.15	0	0.00	23.70	2	1,059	0.19%
2020/09/09	2	24.33	1	24.60	24.60	1	1,200	0.08%
2020/09/08	0	0.00	1	24.95	24.75	-1	1,249	-0.08%
2020/09/07	1	24.00	0	0.00	24.00	1	1,246	0.08%
2020/09/04	5	23.77	7	24.14	24.15	-2	1,258	-0.16%
2020/09/03	0	0.00	3	24.33	24.30	-3	1,271	-0.24%
2020/09/02	0	0.00	2	24.23	24.15	-2	1,278	-0.16%
2020/09/01	4	23.98	0	0.00	24.05	4	1,302	0.31%
2020/08/31	6	24.28	1	24.40	24.40	5	1,400	0.36%
2020/08/28	0	0.00	5	24.65	24.60	-5	1,420	-0.35%
2020/08/27	2	24.23	4	24.53	24.15	-2	1,420	-0.14%
2020/08/26	0	0.00	3	24.42	24.35	-3	1,424	-0.21%
2020/08/24	2	24.00	4	24.30	24.15	-2	1,434	-0.14%
2020/08/21	2	23.73	6	24.06	24.05	-4	1,442	-0.28%
2020/08/20	3	23.25	11	23.86	23.15	-8	1,453	-0.55%
2020/08/19	2	25.70	2	26.18	25.60	0	1,461	0.00%
2020/08/18	0	0.00	1	26.30	25.95	-1	1,505	-0.07%
2020/08/17	0	0.00	2	25.95	25.90	-2	1,521	-0.13%
2020/08/14	0	0.00	2	26.00	25.80	-2	1,530	-0.13%
2020/08/13	2	25.65	0	0.00	25.55	2	1,538	0.13%
2020/08/12	0	0.00	5	25.97	25.85	-5	1,574	-0.32%
2020/08/11	2	25.65	0	0.00	25.65	2	1,627	0.12%
2020/08/10	8	26.21	0	0.00	26.10	8	1,631	0.49%
2020/08/07	4	26.83	1	27.30	26.85	3	1,632	0.18%
2020/08/06	17	27.16	0	0.00	27.10	17	1,645	1.03%
2020/08/05	1	27.55	2	27.83	27.65	-1	1,644	-0.06%
2020/08/04	6	27.36	3	27.60	27.55	3	1,651	0.18%
2020/08/03	0	0.00	1	27.80	27.70	-1	1,668	-0.06%
2020/07/31	0	0.00	2	27.25	27.25	-2	1,676	-0.12%
2020/07/30	1	26.45	1	27.00	26.65	0	1,725	0.00%
2020/07/29	0	0.00	6	25.94	26.40	-6	1,762	-0.34%
2020/07/28	0	0.00	1	25.95	25.15	-1	1,817	-0.06%
2020/07/24	3	26.95	0	0.00	26.65	3	1,889	0.16%
2020/07/23	4	27.44	1	28.00	27.35	3	1,894	0.16%
2020/07/22	2	27.60	5	27.87	27.65	-3	1,905	-0.16%
2020/07/20	1	25.75	2	26.60	27.25	-1	1,910	-0.05%
2020/07/17	4	27.64	2	27.10	26.60	2	1,904	0.10%
2020/07/16	1	27.90	1	28.20	28.10	0	1,891	0.00%
2020/07/15	3	27.92	2	28.18	27.75	1	1,899	0.05%
2020/07/14	1	28.35	0	0.00	28.25	1	1,889	0.05%
2020/07/13	2	28.83	0	0.00	28.60	2	1,884	0.11%
2020/07/10	1	29.50	0	0.00	29.05	1	1,885	0.05%
2020/07/08	3	29.82	5	29.12	29.95	-2	1,839	-0.11%
2020/07/06	5	29.04	0	0.00	28.90	5	1,784	0.28%
2020/06/23	0	0.00	1	31.40	30.70	-1	1,644	-0.06%
2020/06/22	0	0.00	2	31.25	31.30	-2	1,587	-0.13%
2020/06/19	2	33.80	0	0.00	31.50	2	1,539	0.13%
2020/06/15	1	29.35	0	0.00	29.00	1	1,081	0.09%
2020/06/10	4	28.03	10	28.51	29.00	-6	1,022	-0.59%
2020/06/09	1	27.70	1	28.10	28.20	0	1,003	0.00%
2020/06/08	6	27.78	1	28.00	28.00	5	1,004	0.50%
2020/06/04	0	0.00	10	28.74	28.80	-10	882	-1.13%
2020/06/03	4	25.95	3	26.25	26.20	1	868	0.12%
2020/06/02	2	25.58	4	25.88	25.90	-2	869	-0.23%
2020/06/01	9	25.93	1	26.10	26.00	8	863	0.93%
2020/05/29	1	25.70	2	26.15	26.25	-1	855	-0.12%
2020/05/28	2	26.03	2	26.45	25.75	0	850	0.00%
2020/05/27	3	26.53	1	26.55	26.20	2	843	0.24%
2020/05/26	1	27.25	0	0.00	27.35	1	828	0.12%
2020/05/22	1	27.00	5	27.42	26.85	-4	755	-0.53%
2020/05/21	13	26.58	9	26.87	26.60	4	739	0.54%
2020/05/20	1	27.20	0	0.00	27.30	1	727	0.14%
2020/05/19	0	0.00	1	27.85	27.85	-1	718	-0.14%
2020/05/13	1	26.15	1	26.30	26.40	0	616	0.00%
2020/05/11	1	25.05	1	25.65	25.60	0	597	0.00%
2020/05/08	1	27.40	0	0.00	25.70	1	583	0.17%
2020/05/04	1	27.80	0	0.00	29.20	1	455	0.22%
2019/12/19	0	0.00	1	24.85	24.85	-1	225	-0.44%
2019/08/02	0	0.00	13	25.15	25.15	-13	276	-4.71%
2019/07/29	3	26.00	0	0.00	25.80	3	271	1.11%
2019/07/18	10	27.90	0	0.00	27.80	10	245	4.08%
2019/03/07	0	0.00	3	27.03	26.40	-3	665	-0.45%
2019/03/05	1	26.50	0	0.00	26.50	1	674	0.15%
2019/02/25	1	26.65	0	0.00	26.80	1	659	0.15%
2019/02/22	1	28.60	0	0.00	27.60	1	646	0.15%
2019/02/18	2	26.80	2	29.00	29.35	0	567	0.00%
2019/02/15	5	26.80	5	26.70	27.35	0	458	0.00%
2019/02/14	0	0.00	3	24.43	24.90	-3	410	-0.73%
2019/02/13	3	24.15	0	0.00	24.15	3	398	0.75%
2019/02/12	0	0.00	3	24.17	24.50	-3	407	-0.74%
2019/02/11	2	23.68	2	23.83	23.75	0	394	0.00%
2019/01/30	2	23.83	0	0.00	23.75	2	393	0.51%
2019/01/29	1	23.90	0	0.00	23.90	1	395	0.25%
2019/01/22	0	0.00	2	24.23	24.00	-2	389	-0.51%
2019/01/21	1	23.90	2	24.15	23.90	-1	392	-0.25%
2019/01/18	1	23.90	0	0.00	23.85	1	398	0.25%
2019/01/16	2	24.03	0	0.00	24.00	2	407	0.49%
2018/09/28	0	0.00	11	28.62	28.65	-11	1,283	-0.86%
2018/09/27	11	29.83	0	0.00	28.80	11	1,296	0.85%
2018/09/21	48	28.48	48	29.27	30.30	0	1,244	0.00%
2018/09/07	1	29.15	1	28.00	28.00	0	1,549	0.00%
2018/08/09	0	0.00	1	31.50	31.45	-1	2,493	-0.04%
2018/08/06	5	33.72	5	34.45	33.45	0	2,497	0.00%
2018/08/03	1	33.00	0	0.00	33.60	1	2,438	0.04%
2018/07/16	1	33.85	4	34.15	33.50	-3	3,846	-0.08%
2018/07/06	4	28.80	0	0.00	29.05	4	4,058	0.10%
2018/06/11	0	0.00	0.1	31.80	31.70	-0.1	3,863	0.00%
2018/05/10	0	0.00	1	31.10	30.95	-1	2,864	-0.03%
2018/05/04	0	0.00	1	29.90	29.45	-1	2,702	-0.04%
2018/04/30	2	35.40	2	35.43	33.75	0	2,479	0.00%
2018/04/27	1	34.85	0	0.00	34.00	1	2,379	0.04%
2018/04/26	1	36.20	45	37.49	36.20	-44	2,269	-1.94%
2018/04/25	40	40.15	0	0.00	40.20	40	2,092	1.91%
2018/04/24	31	39.54	25	36.55	36.55	6	1,863	0.32%
2018/04/20	0	0.00	6	34.68	35.55	-6	1,467	-0.41%
2018/04/16	1	30.60	0	0.00	30.40	1	1,030	0.10%
2018/04/13	2	29.70	0	0.00	30.05	2	957	0.21%
2018/04/10	2	33.45	0	0.00	29.20	2	663	0.30%
2018/01/22	1	22.20	0	0.00	22.25	1	217	0.46%