台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    274.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.37%
  • 成交量
    990
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240276.0000.00275.0001,7570.00%
2025/02/2100.000276.17275.0001,7860.00%
2025/02/200271.8100.00271.0001,7870.00%
2025/02/190.1274.0400.00273.500.11,7900.00%
2025/02/180.1276.501275.50276.00-11,822-0.05%
2025/02/170.1282.0000.00279.500.11,9030.01%
2025/02/1400.003.1286.00286.00-3.11,945-0.16%
2025/02/130278.500280.00277.0001,8860.00%
2025/02/120.1278.5000.00277.000.11,9790.01%
2025/02/110277.0000.00276.5002,1020.00%
2025/02/1000.000280.50279.5002,0860.00%
2025/02/0700.000275.50278.0002,0780.00%
2025/02/0600.002273.00274.00-22,075-0.10%
2025/02/031256.0000.00259.0012,0250.05%
2025/01/031265.0000.00264.5012,0350.05%
2024/12/261266.501269.00275.5002,0700.00%
2024/12/2300.000265.50263.5002,0530.00%
2024/12/2000.000263.50260.5002,0520.00%
2024/12/1900.000.1261.50260.50-0.12,0620.00%
2024/12/1200.000.1266.00265.00-0.12,0800.00%
2024/12/110267.000.2268.50266.00-0.22,081-0.01%
2024/12/1000.0040274.63272.50-402,075-1.93%
2024/12/091277.500.1276.50276.500.92,0930.04%
2024/12/060283.0000.00280.0002,1050.00%
2024/12/051287.990290.00286.0012,0980.05%
2024/12/030286.5000.00288.0002,1150.00%
2024/12/021286.001288.00286.0002,1090.00%
2024/11/292289.253289.34291.50-12,084-0.05%
2024/11/2700.000.1283.50279.50-0.12,0010.00%
2024/11/220283.8100.00281.5001,9810.00%
2024/11/213.3291.063287.00285.500.31,9670.02%
2024/11/2000.000290.00288.0001,9380.00%
2024/11/1900.001286.00285.50-11,922-0.05%
2024/11/182276.005278.00279.00-31,948-0.15%
2024/11/155279.303276.50277.5021,9690.10%
2024/11/143.1286.996284.01282.00-2.91,956-0.15%
2024/11/134286.132281.50281.5021,8830.11%
2024/11/121289.0000.00285.0011,8430.05%
2024/11/116286.6710.1287.41290.00-4.11,833-0.22%
2024/11/088283.812284.00285.0061,8090.33%
2024/11/043257.503256.00254.5001,8230.00%
2024/10/3000.000.2252.00251.50-0.21,927-0.01%
2024/10/290254.0000.00254.0001,9650.00%
2024/10/1700.000261.50260.0002,1980.00%
2024/10/153257.503255.00252.5002,2370.00%
2024/10/011263.504260.25261.00-32,687-0.11%
2024/09/300.1264.0000.00263.000.12,7570.00%
2024/09/1600.001269.50269.50-13,553-0.03%
2024/09/132270.5000.00269.0023,5680.06%
2024/09/111271.5000.00270.5013,6490.03%
2024/09/101278.0000.00278.0013,6560.03%
2024/09/0900.001283.50284.50-13,667-0.03%
2024/09/051268.5000.00266.5013,6980.03%
2024/09/0400.000.2273.00274.00-0.23,719-0.01%
2024/09/0320288.000.2287.50285.5019.83,7240.53%
2024/09/021293.002290.75286.50-13,763-0.03%
2024/08/303287.004287.38287.00-13,793-0.03%
2024/08/2600.001285.00281.00-13,944-0.03%
2024/08/2300.0017277.50281.50-173,949-0.43%
2024/08/2200.004282.00280.00-43,962-0.10%
2024/08/211282.0000.00281.5013,9990.03%
2024/08/2014284.252285.22284.50124,0040.30%
2024/08/1931277.810279.50278.50314,0260.77%
2024/08/1600.003276.83275.00-34,025-0.07%
2024/08/130273.001271.50272.00-14,314-0.02%
2024/08/123274.6700.00273.0034,3550.07%
2024/08/091272.000.1270.00267.000.94,3260.02%
2024/08/0700.000.1256.00255.50-0.14,4610.00%
2024/08/0600.001235.00235.50-14,467-0.02%
2024/08/052.1230.0000.00230.002.14,4490.05%
2024/07/311.2269.8300.00265.001.24,5840.03%
2024/07/291280.050288.50279.5014,6040.02%
2024/07/231285.501286.00286.0004,6790.00%
2024/07/194.1288.793283.00283.001.14,7360.02%
2024/07/182.1289.005287.20288.50-2.94,800-0.06%
2024/07/175287.507286.71291.00-24,844-0.04%
2024/07/160.1287.886284.83286.50-5.94,857-0.12%
2024/07/156.1286.946285.68287.500.14,9510.00%
2024/07/1211281.508281.63281.0035,0200.06%
2024/07/118.3284.966283.17282.002.35,0930.05%
2024/07/101305.5000.00300.5015,0970.02%
2024/07/0900.001302.50302.50-15,200-0.02%
2024/07/084309.134.2309.11309.00-0.25,3900.00%
2024/07/0511305.829306.50306.5025,4510.04%
2024/07/044.1308.053303.50303.501.15,5890.02%
2024/07/0200.002311.50311.50-25,724-0.03%
2024/07/011.1320.412319.00317.00-0.95,824-0.02%
2024/06/284.4305.715309.30309.50-0.75,746-0.01%
2024/06/2710.2308.013305.50305.007.25,7850.12%
2024/06/266303.250.2308.00310.505.85,7460.10%
2024/06/250290.000.1290.00290.00-0.15,6710.00%
2024/06/243288.503288.50287.5006,0140.00%
2024/06/212293.7500.00290.0026,0920.03%
2024/06/201289.501289.50289.0006,2770.00%
2024/06/191293.003290.50288.50-26,371-0.03%
2024/06/1800.001.6293.87291.50-1.66,352-0.03%
2024/06/172288.253.2288.16287.00-1.26,342-0.02%
2024/06/141.1288.5400.00284.001.16,3360.02%
2024/06/136287.756286.00288.5006,3330.00%
2024/06/120289.5000.00287.5006,3770.00%
2024/06/110290.400293.75287.5006,3820.00%
2024/06/071289.500291.50289.5016,4060.02%
2024/06/062.1289.121287.50287.501.16,3840.02%
2024/06/050293.0000.00292.5006,3780.00%
2024/05/3100.001284.00284.00-16,466-0.02%
2024/05/303281.003277.00276.0006,5080.00%
2024/05/291281.0000.00281.0016,5180.02%
2024/05/280.1281.5000.00280.500.16,5530.00%
2024/05/240.1281.0000.00280.000.16,8920.00%
2024/05/235289.985291.00281.0007,0790.00%
2024/05/221287.0000.00287.0017,0280.01%
2024/05/213.3288.9241.2287.03286.50-37.97,048-0.54%
2024/05/2010.1297.0020294.25291.50-9.97,042-0.14%
2024/05/170.1290.2915290.40301.00-14.96,923-0.22%
2024/05/1630.1285.895290.00287.0025.16,8170.37%
2024/05/155283.105280.90281.0006,7850.00%
2024/05/134.1277.995.1278.96279.00-0.96,755-0.01%
2024/05/101.2285.3300.00287.501.26,6910.02%
2024/05/093291.004282.38282.00-16,727-0.01%
2024/05/084.2288.583290.00290.001.26,7510.02%
2024/05/078.5295.308287.25285.500.56,7910.01%
2024/05/0617.2306.0718301.39300.00-0.96,653-0.01%
2024/05/031.3314.0400.00307.501.36,6340.02%
2024/05/026322.758317.69317.00-26,602-0.03%
2024/04/301324.0019324.53323.00-186,606-0.27%
2024/04/2916327.946.1319.22329.009.96,7340.15%
2024/04/263.1313.976314.00314.50-2.96,767-0.04%
2024/04/2514316.547312.00312.0076,7840.10%
2024/04/2412318.294319.51320.5086,8110.12%
2024/04/230323.000.1322.00320.50-0.16,8780.00%
2024/04/224313.635314.40313.00-17,002-0.01%
2024/04/195.1319.665.1312.44311.5007,2200.00%
2024/04/187326.003.1321.31321.003.97,1680.05%
2024/04/1717.1338.309.1332.90333.5087,1750.11%
2024/04/161331.007.1334.87334.00-6.17,140-0.09%
2024/04/1511338.9111332.32332.5007,0060.00%
2024/04/122.1343.026343.33342.00-3.97,026-0.06%
2024/04/112.1332.257330.50325.00-4.96,982-0.07%
2024/04/1017326.5310327.40326.5076,9100.10%
2024/04/0920326.0514325.79323.0066,8610.09%
2024/04/0800.0018.2328.32325.00-18.26,869-0.26%
2024/04/0311315.001.1317.06317.509.96,7350.15%
2024/04/028.1309.6200.00310.508.16,5970.12%
2024/04/0116.1310.691310.99308.0015.16,5730.23%
2024/03/291304.991309.00304.0006,4650.00%
2024/03/281.2310.371314.00306.000.26,4360.00%
2024/03/274309.006.6315.39310.00-2.66,315-0.04%
2024/03/261.1298.642.4296.50293.00-1.35,985-0.02%
2024/03/258.3294.0013.2299.59294.50-4.95,987-0.08%
2024/03/221281.001282.49288.5005,7880.00%
2024/03/210276.0014275.11274.50-145,766-0.24%
2024/03/2000.005276.20276.50-55,825-0.09%
2024/03/1919273.7600.00275.50195,8110.33%
2024/03/181270.011269.50271.0005,8940.00%
2024/03/150270.002265.50271.50-25,928-0.03%
2024/03/144270.631273.00270.0035,8960.05%
2024/03/130270.0000.00266.5005,9390.00%
2024/03/122275.0000.00274.0026,0230.03%
2024/03/110276.503273.50273.50-36,070-0.05%
2024/03/080.1277.6700.00275.000.16,2460.00%
2024/03/072281.7611285.14284.00-96,386-0.14%
2024/03/060290.7500.00289.0006,5810.00%
2024/03/051297.353297.49294.50-26,582-0.03%
2024/03/044290.756290.92291.50-26,550-0.03%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-25天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章