潤隆 (1808)-第一金-安和券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	20	117.82	15	117.60	115.00	5	4,081	0.12%
2024/06/14	15	115.07	23.1	115.19	117.00	-8.1	4,071	-0.20%
2024/06/13	24	110.79	34	111.18	111.00	-10	3,981	-0.25%
2024/06/12	0	108.50	1	109.50	110.00	-1	4,007	-0.02%
2024/06/11	0	111.50	3	109.50	109.50	-3	4,101	-0.07%
2024/06/07	15	111.30	23	109.78	111.50	-8	4,150	-0.19%
2024/06/06	0	0.00	0	106.50	107.00	0	4,252	0.00%
2024/06/05	8	107.00	8	107.50	107.00	0	4,261	0.00%
2024/06/04	21	107.00	9	107.00	107.50	12	4,283	0.28%
2024/06/03	7	107.00	6	107.00	107.00	1	4,296	0.02%
2024/05/31	46	106.43	5	106.00	107.00	41	4,285	0.96%
2024/05/30	1	103.50	0	0.00	103.50	1	4,260	0.02%
2024/05/29	1	104.00	1	105.00	104.50	0	4,256	0.00%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	0	0.00	1	105.00	104.50	-1	4,241	-0.02%
2024/05/24	13.2	102.67	2	103.00	102.50	11.2	4,236	0.26%
2024/05/23	1	103.00	0	0.00	102.50	1	4,234	0.02%
2024/05/16	6	107.00	6	105.50	107.00	0	4,151	0.00%
2024/05/10	12	109.50	12	108.04	108.50	0	4,053	0.00%
2024/05/09	17	106.24	16	107.38	106.00	1	4,008	0.02%
2024/05/07	10	113.00	35.2	114.49	114.00	-25.2	3,913	-0.64%
2024/05/06	10	116.00	10	117.50	116.50	0	3,832	0.00%
2024/05/03	15	116.00	5	116.00	116.00	10	3,780	0.26%
2024/05/02	37	117.35	22	116.00	116.50	15	3,730	0.40%
2024/04/30	13	113.42	13	114.19	114.00	0	3,621	0.00%
2024/04/29	12	114.00	53	115.35	114.00	-41	3,572	-1.15%
2024/04/26	34	112.12	23	111.83	112.00	11	3,501	0.31%
2024/04/25	11	110.50	11	111.36	110.50	0	3,471	0.00%
2024/04/24	23	112.11	18	111.86	112.00	5	3,422	0.15%
2024/04/23	25	109.68	25	107.36	110.00	0	3,292	0.00%
2024/04/22	27.2	106.88	27	105.98	106.50	0.2	3,163	0.01%
2024/04/19	77	103.90	52.3	104.99	103.50	24.7	3,002	0.82%
2024/04/18	21.1	104.50	22	104.18	104.50	-0.9	2,873	-0.03%
2024/04/17	0.1	105.91	0	0.00	104.00	0.1	2,789	0.00%
2024/04/16	0	106.07	0	0.00	104.00	0	2,739	0.00%
2024/04/15	3.1	109.86	1	111.00	109.00	2.1	2,698	0.08%
2024/04/12	1	111.01	2	112.00	112.50	-1	2,654	-0.04%
2024/04/11	1.1	112.00	0	0.00	111.00	1.1	2,616	0.04%
2024/04/10	0	115.50	1	115.50	114.50	-1	2,550	-0.04%
2024/04/09	5	115.00	1	115.50	114.00	4	2,510	0.16%
2024/04/08	0	115.00	0	0.00	114.00	0	2,478	0.00%
2024/04/03	4	115.88	0	0.00	114.50	4	2,438	0.16%
2024/04/02	7	120.36	0	0.00	119.50	7	2,379	0.29%
2024/03/29	12	124.33	6	124.75	124.00	6	2,268	0.26%
2024/03/28	0	126.50	0	0.00	127.00	0	2,236	0.00%
2024/03/27	36	127.69	13.1	130.69	124.50	23	2,205	1.04%
2024/03/26	0	0.00	10.1	130.22	127.50	-10.1	1,847	-0.55%
2024/03/25	19	128.39	15	123.87	129.50	4	1,903	0.21%
2024/03/22	11	124.95	16	124.69	125.50	-5	2,019	-0.25%
2024/03/21	6.1	118.99	6	118.50	119.00	0.1	2,066	0.00%
2024/03/20	10	115.00	9.1	115.34	115.00	0.9	2,025	0.04%
2024/03/19	3	118.50	3	118.50	117.50	0	1,998	0.00%
2024/03/18	18	120.17	8	116.94	119.00	10	1,980	0.50%
2024/03/15	0	0.00	10	118.50	118.50	-10	1,947	-0.51%
2024/03/14	30	118.25	20.3	115.48	119.00	9.8	1,898	0.51%
2024/03/13	21.1	112.95	28.1	110.76	113.00	-7.1	1,795	-0.39%
2024/03/12	0	0.00	0.1	112.50	112.50	-0.1	1,714	-0.01%
2024/03/11	17	102.76	17	103.15	102.50	0	1,543	0.00%
2024/03/08	23.1	101.39	50	102.42	101.50	-26.9	1,531	-1.76%
2024/03/07	2	103.50	2	103.50	103.50	0	1,504	0.00%
2024/03/06	10	102.50	10	102.50	102.50	0	1,480	0.00%
2024/03/05	5.1	102.51	10	102.50	102.50	-4.9	1,477	-0.33%
2024/03/04	10	103.25	5	104.00	102.00	5	1,471	0.34%
2024/03/01	7	102.36	2	102.50	102.00	5	1,473	0.34%
2024/02/29	7	103.00	7	102.43	103.00	0	1,474	0.00%
2024/02/27	22	100.12	12	99.18	100.50	10	1,463	0.68%
2024/02/26	10	99.35	10	97.50	98.20	0	1,458	0.00%
2024/02/23	8	97.00	8	97.59	96.90	0	1,459	0.00%
2024/02/22	14	98.66	14	97.76	98.50	0	1,466	0.00%
2024/02/21	18	97.52	16	96.66	97.00	2	1,461	0.14%
2024/02/20	16	95.09	18	95.67	95.10	-2	1,464	-0.14%
2024/02/19	0	0.00	1	94.30	94.10	-1	1,469	-0.07%
2024/02/16	13	95.75	13	95.22	95.20	0	1,482	0.00%
2024/02/15	2.1	99.96	0	0.00	97.70	2.1	1,482	0.14%
2024/02/05	0	0.00	20	103.50	103.50	-20	1,490	-1.34%
2024/02/02	0	0.00	10	102.20	102.50	-10	1,499	-0.67%
2024/01/30	2	103.00	0	0.00	103.00	2	1,521	0.13%
2024/01/26	0.2	102.50	0	0.00	103.50	0.2	1,492	0.01%
2024/01/25	57	102.56	57	102.14	103.00	0	1,506	0.00%
2024/01/24	3	104.00	9	103.50	104.00	-6	1,537	-0.39%
2024/01/23	2	102.50	0	0.00	103.00	2	1,533	0.13%
2024/01/19	3	103.00	3	105.00	103.00	0	1,532	0.00%
2024/01/18	8	103.06	6	101.75	104.50	2	1,522	0.13%
2024/01/17	9	101.17	3	101.00	101.50	6	1,514	0.40%
2024/01/16	3	101.50	3	102.00	101.50	0	1,504	0.00%
2024/01/15	2	103.50	0	0.00	103.50	2	1,500	0.13%
2024/01/12	11	105.68	10	104.05	106.00	1	1,495	0.07%
2024/01/11	7	105.14	7	105.00	105.00	0	1,490	0.00%
2024/01/10	5	107.00	5	106.50	107.50	0	1,493	0.00%
2024/01/09	39	107.59	0	0.00	106.50	39	1,492	2.61%
2024/01/04	0	0.00	1	102.00	102.50	-1	1,483	-0.07%
2024/01/03	1	100.50	0	0.00	101.50	1	1,498	0.07%
2023/12/22	0	0.00	0.1	110.00	109.50	-0.1	1,442	0.00%
2023/12/19	5.1	102.52	5	103.00	105.50	0.1	1,068	0.00%
2023/12/18	0	0.00	0	103.50	99.80	0	897	0.00%
2023/12/07	0	0.00	0.1	93.90	94.60	-0.1	995	-0.01%
2023/11/28	0.1	96.50	0	0.00	97.10	0.1	1,133	0.01%
2023/11/15	0	0.00	0.1	94.60	94.90	-0.1	1,116	0.00%
2023/11/08	0	97.50	0	0.00	97.30	0	1,134	0.00%
2023/10/06	0	94.30	0	0.00	93.90	0	1,079	0.00%
2023/09/19	0	0.00	2	93.00	93.00	-2	1,071	-0.19%
2023/09/18	2	90.30	0	0.00	90.30	2	1,067	0.19%
2023/09/01	0	0.00	3	89.80	90.00	-3	652	-0.46%
2023/08/21	5	88.02	5	81.10	80.30	0	551	0.00%
2023/08/15	0	0.00	0.2	85.00	85.60	-0.2	414	-0.04%
2023/06/13	0	0.00	1	77.00	76.80	-1	255	-0.39%
2023/02/08	0	0.00	0	74.00	74.50	0	335	0.00%
2022/10/19	0	0.00	10	59.80	60.10	-10	267	-3.73%
2022/10/05	5	57.20	0	0.00	57.30	5	271	1.84%
2022/09/28	5	57.60	0	0.00	57.80	5	269	1.86%
2022/09/21	0	0.00	2	71.50	72.00	-2	234	-0.85%
2022/09/13	0	0.00	10	71.31	71.20	-10	225	-4.44%
2022/09/12	0	0.00	5	71.20	71.10	-5	224	-2.22%
2022/08/12	15	69.50	0	0.00	69.30	15	245	6.11%
2022/06/16	0	67.20	0	0.00	67.00	0	620	0.00%
2022/05/17	0	0.00	0.1	70.30	71.00	-0.1	743	-0.01%
2022/05/12	0	0.00	3	71.20	70.80	-3	668	-0.45%
2022/05/05	0	0.00	2	62.10	62.40	-2	513	-0.39%
2022/03/31	2	57.60	0	0.00	57.50	2	431	0.46%
2022/03/15	0	0.00	1	60.80	60.80	-1	215	-0.46%
2022/02/23	0	0.00	2	54.90	55.00	-2	167	-1.19%
2022/01/13	1	54.20	0	0.00	54.10	1	174	0.57%
2021/12/24	1	54.50	0	0.00	54.20	1	152	0.66%
2021/12/23	0	0.00	2.2	57.12	57.00	-2.2	130	-1.68%
2021/11/15	0	0.00	0.4	59.90	59.90	-0.4	153	-0.28%
2021/11/12	0	0.00	0.1	59.30	59.60	-0.1	156	-0.04%
2021/09/08	0	0.00	2	59.10	57.30	-2	161	-1.24%
2021/09/02	0	0.00	0.6	58.40	58.70	-0.6	158	-0.38%
2021/09/01	0	0.00	30	58.96	58.90	-30	160	-18.71%
2021/08/31	0	0.00	245	58.68	58.20	-245	156	-156.40%	大賣/鉅額交易
2021/08/30	0	0.00	13	58.52	58.20	-13	150	-8.64%
2021/08/27	0	0.00	83	58.08	58.00	-83	150	-55.03%
2021/08/24	0	0.00	2	59.25	58.80	-2	160	-1.24%
2021/08/18	0	0.00	120	59.52	58.80	-120	171	-70.07%	大賣/鉅額交易
2021/08/17	0	0.00	86	61.65	60.60	-86	166	-51.69%
2021/07/28	0	0.00	1	60.20	60.20	-1	165	-0.60%
2021/05/26	0	0.00	0.2	53.00	54.20	-0.2	253	-0.08%
2021/04/16	0	0.00	0.1	56.50	56.20	-0.1	257	-0.04%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/03/22	1	58.80	0	0.00	59.10	1	215	0.46%
2021/03/19	0.1	62.40	0	0.00	62.20	0.1	202	0.05%
2020/12/02	0.1	61.90	0	0.00	61.90	0.1	334	0.03%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/09/18	0	0.00	3	74.70	75.00	-3	325	-0.92%
2020/09/17	0	0.00	2	72.40	73.20	-2	312	-0.64%
2020/04/07	0	0.00	1	55.00	55.00	-1	349	-0.29%
2020/04/01	1	55.10	1	55.80	55.00	0	355	0.00%
2020/03/31	1	54.70	0	0.00	55.10	1	365	0.27%
2020/03/30	1	53.10	2	53.95	54.60	-1	367	-0.27%
2020/03/27	2	54.65	1	55.00	54.50	1	364	0.27%
2020/03/26	2	53.55	2	54.20	54.50	0	357	0.00%
2020/03/25	0	0.00	1	54.50	55.10	-1	349	-0.29%
2020/03/24	1	51.70	0	0.00	51.70	1	337	0.30%
2020/02/26	0	0.00	2	58.70	58.60	-2	262	-0.76%
2020/02/03	0.1	59.00	0	0.00	59.00	0.1	580	0.02%
2020/01/30	1	55.80	1	56.60	59.90	0	599	0.00%
2020/01/03	1	61.90	0	0.00	61.70	1	859	0.12%
2019/11/28	0	0.00	1	58.60	58.40	-1	983	-0.10%
2019/11/27	1	58.10	0	0.00	58.10	1	983	0.10%
2019/11/26	0	0.00	1	58.50	58.30	-1	983	-0.10%
2019/11/25	0	0.00	1	58.00	58.30	-1	979	-0.10%
2019/11/22	1	57.70	0	0.00	57.50	1	980	0.10%
2019/11/21	2	57.75	1	58.30	58.40	1	977	0.10%
2019/11/20	1	58.70	0	0.00	58.70	1	973	0.10%
2019/11/19	1	57.70	3	58.53	59.20	-2	971	-0.21%
2019/11/18	2	58.85	1	58.80	58.20	1	952	0.10%
2019/11/14	1	60.40	0	0.00	59.80	1	941	0.11%
2019/11/13	0	0.00	2	61.00	61.30	-2	932	-0.21%
2019/11/12	1	60.50	0	0.00	60.60	1	915	0.11%
2019/11/07	1	62.80	0	0.00	62.70	1	894	0.11%
2019/11/06	0	0.00	1	63.30	63.70	-1	887	-0.11%
2019/11/05	1	62.80	0	0.00	62.70	1	863	0.12%
2019/11/04	3	63.17	3	63.00	63.20	0	846	0.00%
2019/10/31	0	0.00	2	68.45	68.50	-2	718	-0.28%
2019/10/30	0	0.00	5	68.30	68.40	-5	693	-0.72%
2019/10/24	1	67.70	2	68.10	69.30	-1	625	-0.16%
2019/10/23	1	68.50	0	0.00	68.70	1	561	0.18%
2019/10/18	0	0.00	1	68.60	68.10	-1	531	-0.19%
2019/10/17	1	68.60	0	0.00	68.20	1	510	0.20%
2019/10/14	0	0.00	1	66.80	67.40	-1	465	-0.22%
2019/10/04	0	0.00	1	66.50	66.50	-1	406	-0.25%
2019/10/03	0	0.00	1	66.10	67.20	-1	399	-0.25%
2019/10/02	0	0.00	2	65.75	66.20	-2	372	-0.54%
2019/09/26	1	64.30	0	0.00	64.00	1	340	0.29%
2019/09/10	0	0.00	0	63.00	62.10	0	380	-0.01%
2019/08/19	0	0.00	1	60.70	61.00	-1	509	-0.20%
2019/08/16	1	61.50	0	0.00	61.40	1	525	0.19%
2019/08/15	1	61.60	1	61.80	61.90	0	529	0.00%
2019/08/14	1	62.30	1	62.20	62.30	0	541	0.00%
2019/08/06	1	61.90	1	62.30	62.40	0	595	0.00%
2019/08/02	0	0.00	5	63.00	63.20	-5	619	-0.81%
2019/08/01	1	62.80	0	0.00	63.30	1	628	0.16%
2019/07/30	0	0.00	1	63.20	63.20	-1	636	-0.16%
2019/07/29	1	63.30	0	0.00	63.40	1	645	0.15%
2019/07/23	1	63.50	0	0.00	63.30	1	660	0.15%
2019/07/12	0	0.00	1	64.60	64.60	-1	681	-0.15%
2019/07/11	1	64.90	0	0.00	65.00	1	701	0.14%
2019/07/10	5	65.00	0	0.00	64.90	5	703	0.71%
2019/07/08	1	65.30	0	0.00	65.30	1	709	0.14%
2019/07/02	0	64.80	0	0.00	64.00	0	731	0.00%
2019/05/21	1	60.80	1	61.30	61.50	0	1,132	0.00%
2019/05/17	1	62.20	1	62.10	62.00	0	1,132	0.00%
2019/05/16	0	0.00	1	63.00	63.00	-1	1,130	-0.09%
2019/05/15	1	63.80	1	64.40	64.30	0	1,128	0.00%
2019/05/14	1	62.50	1	62.80	63.10	0	1,131	0.00%
2019/05/13	2	64.45	3	64.43	64.00	-1	1,141	-0.09%
2019/05/10	1	66.40	0	0.00	66.10	1	1,137	0.09%
2019/05/03	1	67.50	0	0.00	67.70	1	1,129	0.09%
2019/05/02	0	0.00	1	66.50	66.50	-1	1,117	-0.09%
2019/04/30	2	66.20	1	66.60	66.20	1	1,124	0.09%
2019/04/24	0	0.00	1	66.70	67.10	-1	1,125	-0.09%
2019/04/23	0	0.00	1	66.10	66.10	-1	1,124	-0.09%
2019/04/22	1	66.30	0	0.00	66.40	1	1,124	0.09%
2019/04/19	0	0.00	1	67.00	66.80	-1	1,128	-0.09%
2019/04/18	3	66.33	0	0.00	66.30	3	1,127	0.27%
2019/04/17	6	67.98	0	0.00	67.20	6	1,114	0.54%
2019/04/16	0	0.00	6	68.20	68.30	-6	1,092	-0.55%
2019/04/12	1	68.40	1	68.21	68.30	0	1,096	0.00%
2019/04/11	1	68.70	1	68.50	68.50	0	1,094	0.00%
2019/03/22	0	0.00	1	70.00	70.00	-1	966	-0.10%
2019/03/20	0	0.00	3	69.40	69.40	-3	942	-0.32%
2019/03/19	1	68.50	1	68.80	69.10	0	920	0.00%
2019/03/18	2	69.20	0	0.00	69.10	2	906	0.22%
2019/03/13	1	64.20	2	64.60	65.70	-1	774	-0.13%
2019/03/12	1	62.00	1	62.90	63.50	0	719	0.00%
2019/03/11	3	64.40	2	64.00	62.90	1	691	0.14%
2019/03/07	6	62.27	0	0.00	62.40	6	567	1.06%
2019/01/29	1	56.10	0	0.00	56.10	1	387	0.26%
2019/01/17	2	54.80	0	0.00	54.80	2	364	0.55%
2018/12/26	0	0.00	1	54.90	54.30	-1	455	-0.22%
2018/12/18	0	0.00	1	56.70	56.60	-1	505	-0.20%
2018/11/26	1	56.80	0	0.00	56.80	1	591	0.17%
2018/11/12	0	0.00	1	55.90	56.20	-1	602	-0.17%
2018/11/02	1	54.80	0	0.00	54.70	1	629	0.16%
2018/10/31	0	0.00	1	53.20	53.70	-1	640	-0.16%
2018/10/29	0	0.00	1	53.00	52.70	-1	649	-0.15%
2018/10/26	1	53.10	1	53.00	52.50	0	656	0.00%
2018/10/25	1	53.00	1	53.50	53.50	0	653	0.00%
2018/10/24	2	54.30	2	54.45	54.30	0	654	0.00%
2018/10/23	1	55.10	0	0.00	55.00	1	667	0.15%
2018/10/22	2	56.15	3	56.30	55.90	-1	667	-0.15%
2018/10/19	1	55.10	0	0.00	54.70	1	662	0.15%
2018/10/17	2	56.30	2	57.15	56.90	0	619	0.00%
2018/10/16	2	57.10	2	57.80	56.50	0	615	0.00%
2018/10/15	2	57.30	1	57.80	56.90	1	607	0.16%
2018/10/12	1	56.30	1	56.80	58.00	0	598	0.00%
2018/10/11	1	56.50	1	56.80	56.50	0	597	0.00%
2018/10/08	1	58.00	1	58.30	59.60	0	587	0.00%
2018/10/04	1	59.80	0	0.00	59.80	1	572	0.17%
2018/09/27	0	0.00	0.1	60.30	60.60	-0.1	572	-0.01%
2018/09/04	0	0.00	0.1	57.90	57.80	-0.1	533	-0.02%
2018/08/24	0.1	58.20	0	0.00	58.20	0.1	619	0.01%
2018/08/17	2	58.80	0	0.00	58.60	2	668	0.30%
2018/08/03	1	56.90	1	56.80	57.00	0	834	0.00%
2018/07/17	0.1	58.00	0	0.00	58.00	0.1	1,030	0.01%
2018/06/28	0	0.00	1	54.50	54.10	-1	1,255	-0.08%
2018/06/13	0	0.00	1	59.30	59.30	-1	1,401	-0.07%
2018/06/08	0	0.00	1	61.20	60.50	-1	1,469	-0.07%
2018/06/07	2	60.95	0	0.00	60.40	2	1,488	0.13%
2018/06/06	1	58.90	1	59.30	62.00	0	1,505	0.00%
2018/05/30	1	62.60	1	62.00	61.90	0	1,429	0.00%
2018/05/28	1	62.30	0	0.00	62.00	1	1,403	0.07%
2018/05/23	0	0.00	1	63.60	63.80	-1	1,364	-0.07%
2018/05/14	1	61.90	0	0.00	62.00	1	1,269	0.08%
2018/05/08	0	0.00	5	58.80	60.00	-5	1,181	-0.42%
2018/05/07	5	58.20	0	0.00	58.40	5	1,149	0.44%
2018/04/25	0	0.00	1	55.90	56.40	-1	1,215	-0.08%
2018/04/23	1	56.00	0	0.00	57.10	1	1,190	0.08%
2018/04/16	0	0.00	1	55.10	54.60	-1	1,110	-0.09%
2018/04/13	1	56.20	1	55.40	56.00	0	1,090	0.00%
2018/04/12	1	54.70	0	0.00	55.20	1	1,059	0.09%
2018/04/11	1	53.80	0	0.00	54.00	1	1,034	0.10%
2018/04/10	1	53.30	0	0.00	52.90	1	989	0.10%
2018/04/09	0	0.00	5	51.40	52.00	-5	960	-0.52%
2018/04/03	5	51.80	1	51.10	50.60	4	955	0.42%
2018/03/23	1	48.60	1	49.05	50.70	0	870	0.00%
2018/03/22	2	50.40	2	50.95	50.40	0	843	0.00%
2018/03/21	0	0.00	1	50.60	52.00	-1	816	-0.12%
2018/03/20	2	49.75	1	50.50	50.50	1	801	0.12%
2018/03/16	1	49.75	0	0.00	49.95	1	740	0.14%
2018/03/15	0	0.00	1	48.00	49.50	-1	704	-0.14%
2018/03/14	1	47.50	0	0.00	47.50	1	665	0.15%
2018/03/12	2	46.60	2	47.30	47.30	0	661	0.00%
2018/03/08	1	44.50	1	45.00	44.40	0	634	0.00%
2018/03/07	2	44.18	2	44.60	44.40	0	634	0.00%
2018/03/06	1	44.55	0	0.00	44.55	1	638	0.16%
2018/01/24	0	0.00	1	46.90	46.75	-1	586	-0.17%
2018/01/03	7	44.31	6	44.15	44.40	1	481	0.21%